Stock BAYFIRST FINANCIAL CORP COM NPV
| Price8.100 USD | Change+0.010 (+0.12%) | High8.330 USD | Low8.100 USD | Last updateDec 12, 2025 21:30:00.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.100
Last update
Dec 12, 2025 21:30:00.115
Bid
3.240
Ask
8.550
Change(1D)
+0.010 (+0.12%)
Previous close
8.090
Open
8.110
High
8.330
Low
8.100
Volume (pieces)
6,869
Currency
USD
ISIN
US07279B1044
WKN
07279B104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.12%
1 week
+1.25%
1 month
-1.82%
1 year
-40.00%
3 years
-49.14%
5 years
-34.50%
Current year
-39.10%
High 52 weeks
19.750
Low 52 weeks
6.400
Vola 1 week
16.56%
Vola 1 Month
29.93%
Vola 3 Months
49.50%
Vola 6 Months
72.92%
Vola 1 Year
63.32%
Vola 3 Years
47.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:30 | 8.100 USD | 55,937.77 | 57 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 8.000 USD | 37,423.52 | 48 | Request for trade |