Stock BAYFIRST FINANCIAL CORP COM NPV
| Price13.320 USD | Change+0.100 (+0.76%) | High13.370 USD | Low13.100 USD | Last updateJan 15, 2025 21:30:00.635 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.320
Last update
Jan 15, 2025 21:30:00.635
Bid
12.900
Ask
14.100
Change(1D)
+0.100 (+0.76%)
Previous close
13.220
Open
13.200
High
13.370
Low
13.100
Volume (pieces)
2,421
Currency
USD
ISIN
US07279B1044
WKN
07279B104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.76%
1 week
-0.52%
1 month
+0.76%
1 year
+4.39%
3 years
-40.80%
5 years
-22.11%
Current year
+0.15%
High 52 weeks
15.050
Low 52 weeks
10.400
Vola 1 week
35.52%
Vola 1 Month
28.15%
Vola 3 Months
30.13%
Vola 6 Months
30.23%
Vola 1 Year
33.46%
Vola 3 Years
40.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:30 | 13.320 USD | 31,563.34 | 99 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 13.100 USD | 18,304.50 | 50 | Request for trade |