Stock BAYFIRST FINANCIAL CORP COM NPV
| Price13.200 USD | Change-0.035 (-0.26%) | High13.400 USD | Low13.040 USD | Last updateJul 17, 2024 20:30:00.702 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.200
Last update
Jul 17, 2024 20:30:00.702
Bid
5.340
Ask
21.320
Change(1D)
-0.035 (-0.26%)
Previous close
13.235
Open
13.040
High
13.400
Low
13.040
Volume (pieces)
22,078
Currency
USD
ISIN
US07279B1044
WKN
07279B104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.26%
1 week
+8.29%
1 month
+16.09%
1 year
0.00%
3 years
-49.44%
5 years
-
Current year
+1.19%
High 52 weeks
15.000
Low 52 weeks
8.880
Vola 1 week
44.92%
Vola 1 Month
27.86%
Vola 3 Months
26.18%
Vola 6 Months
36.41%
Vola 1 Year
41.09%
Vola 3 Years
44.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:30 | 13.200 USD | 293,502.94 | 321 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 13.330 USD | 121,071.98 | 197 | Request for trade |