Stock ALL FOR ONE STEEB AG
| Price31.800 EUR | Change+0.800 (+2.58%) | High31.800 EUR | Low31.200 EUR | Last updateJun 18, 2026 10:31:13.979 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.800
Last update
Jun 18, 2026 10:31:13.979
Bid
31.800
Ask
32.100
Change(1D)
+0.800 (+2.58%)
Previous close
31.000
Open
31.200
High
31.800
Low
31.200
Volume (pieces)
0
Currency
EUR
ISIN
DE0005110001
WKN
511000
Type
Stock
Stock exchange
STU
Country
Germany
Change(1D)
+2.58%
1 week
-4.02%
1 month
-2.82%
1 year
-42.38%
3 years
-25.66%
5 years
-50.64%
Current year
-25.30%
High 52 weeks
56.600
Low 52 weeks
27.200
Vola 1 week
34.23%
Vola 1 Month
83.33%
Vola 3 Months
70.59%
Vola 6 Months
57.35%
Vola 1 Year
47.20%
Vola 3 Years
41.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 57.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 48.600 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:30 | 30.900 EUR | - | 1 | Request for trade |
| London Stock Exchange | Mar 29, 2019 | 17:30 | 51.400 EUR | - | 2 | Request for trade |
| Stuttgart | Jun 18, 2026 | 12:31 | 31.800 EUR | 0.00 | 13 | Request for trade |