Stock AMER. SUPERCONDUCTOR CORP
| Price30.190 USD | Change+1.040 (+3.57%) | High30.340 USD | Low28.854 USD | Last updateSep 18, 2026 20:00:00.515 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.190
Last update
Sep 18, 2026 20:00:00.515
Bid
30.790
Ask
31.000
Change(1D)
+1.040 (+3.57%)
Previous close
29.150
Open
29.230
High
30.340
Low
28.854
Volume (pieces)
993,573
Currency
USD
ISIN
US0301112076
WKN
030111207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.57%
1 week
+2.24%
1 month
-2.68%
1 year
-53.19%
3 years
+287.55%
5 years
+121.99%
Current year
+4.90%
High 52 weeks
70.486
Low 52 weeks
24.870
Vola 1 week
30.97%
Vola 1 Month
49.04%
Vola 3 Months
63.55%
Vola 6 Months
75.04%
Vola 1 Year
87.21%
Vola 3 Years
83.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 30.190 USD | 29,686,314.86 | 11419 | Trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 30.190 USD | 35,114,472.53 | 7753 | Trade |
| Stuttgart | Sep 21, 2026 | 15:02 | 26.750 EUR | 0.00 | 35 | Request for trade |