Stock AMER. SUPERCONDUCTOR CORP
| Price33.370 USD | Change+0.860 (+2.65%) | High33.590 USD | Low31.670 USD | Last updateDec 10, 2025 21:00:00.579 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.370
Last update
Dec 10, 2025 21:00:00.579
Bid
32.500
Ask
34.000
Change(1D)
+0.860 (+2.65%)
Previous close
32.510
Open
32.420
High
33.590
Low
31.670
Volume (pieces)
891,150
Currency
USD
ISIN
US0301112076
WKN
030111207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.65%
1 week
+4.15%
1 month
-9.59%
1 year
+23.41%
3 years
+875.73%
5 years
+69.56%
Current year
+35.49%
High 52 weeks
70.486
Low 52 weeks
13.980
Vola 1 week
28.12%
Vola 1 Month
154.08%
Vola 3 Months
119.01%
Vola 6 Months
99.59%
Vola 1 Year
94.09%
Vola 3 Years
93.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 10, 2025 | 22:00 | 33.370 USD | 29,326,752.68 | 16306 | Trade |
| Nasdaq Basic | Dec 10, 2025 | 22:00 | 33.370 USD | 27,912,409.49 | 11081 | Trade |
| Stuttgart | Dec 10, 2025 | 07:39 | 27.750 EUR | 0.00 | 3 | Request for trade |