Stock AMER. SUPERCONDUCTOR CORP
| Price28.995 USD | Change-3.425 (-10.56%) | High32.670 USD | Low28.210 USD | Last updateJul 17, 2024 20:00:00.287 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.995
Last update
Jul 17, 2024 20:00:00.287
Bid
28.800
Ask
28.980
Change(1D)
-3.425 (-10.56%)
Previous close
32.420
Open
31.400
High
32.670
Low
28.210
Volume (pieces)
2,432,720
Currency
USD
ISIN
US0301112076
WKN
030111207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-10.56%
1 week
+5.71%
1 month
+15.79%
1 year
+331.47%
3 years
+110.11%
5 years
+208.46%
Current year
+160.28%
High 52 weeks
32.700
Low 52 weeks
5.775
Vola 1 week
119.21%
Vola 1 Month
77.57%
Vola 3 Months
66.96%
Vola 6 Months
83.27%
Vola 1 Year
99.65%
Vola 3 Years
85.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 28.995 USD | 71,957,289.36 | 26629 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 28.995 USD | 57,189,053.83 | 18305 | Trade |
| Stuttgart | Jul 18, 2024 | 08:08 | 26.250 EUR | 0.00 | 1 | Request for trade |