Stock AMER. SUPERCONDUCTOR CORP
| Price32.470 USD | Change-0.540 (-1.64%) | High33.156 USD | Low31.950 USD | Last updateDec 05, 2025 21:00:00.848 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.470
Last update
Dec 05, 2025 21:00:00.848
Bid
32.470
Ask
32.760
Change(1D)
-0.540 (-1.64%)
Previous close
33.010
Open
33.010
High
33.156
Low
31.950
Volume (pieces)
743,311
Currency
USD
ISIN
US0301112076
WKN
030111207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.64%
1 week
+4.44%
1 month
-45.36%
1 year
-6.94%
3 years
+777.57%
5 years
+72.07%
Current year
+31.83%
High 52 weeks
70.486
Low 52 weeks
13.980
Vola 1 week
40.04%
Vola 1 Month
156.64%
Vola 3 Months
119.88%
Vola 6 Months
102.21%
Vola 1 Year
94.85%
Vola 3 Years
93.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 32.470 USD | 24,160,071.94 | 13606 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 32.470 USD | 24,175,324.18 | 9118 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 27.760 EUR | 0.00 | 4 | Request for trade |