Stock AMGEN INC.
| Price294.390 USD | Change-15.460 (-4.99%) | High312.110 USD | Low293.720 USD | Last updateApr 04, 2025 20:00:00.297 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
294.390
Last update
Apr 04, 2025 20:00:00.297
Bid
290.520
Ask
294.000
Change(1D)
-15.460 (-4.99%)
Previous close
309.850
Open
312.110
High
312.110
Low
293.720
Volume (pieces)
5,253,288
Currency
USD
ISIN
US0311621009
WKN
031162100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.99%
1 week
-4.09%
1 month
-5.70%
1 year
+9.81%
3 years
+20.22%
5 years
+43.32%
Current year
+12.95%
High 52 weeks
346.850
Low 52 weeks
253.300
Vola 1 week
43.71%
Vola 1 Month
25.85%
Vola 3 Months
26.86%
Vola 6 Months
26.56%
Vola 1 Year
26.70%
Vola 3 Years
23.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 04, 2025 | 17:30 | 280.400 EUR | 11,766.40 | 4 | Trade |
| Cboe Europe Equities | Apr 04, 2025 | 17:30 | 281.800 EUR | 9,016.60 | 2 | Trade |
| Cboe Europe Equities (NL) | Apr 04, 2025 | 17:30 | 276.200 EUR | 37,125.88 | 15 | Trade |
| EuroTLX | Apr 04, 2025 | 17:44 | 274.550 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 04, 2025 | 17:35 | 301.500 USD | - | 5 | Trade |
| Nasdaq | Apr 04, 2025 | 22:00 | 294.390 USD | 1,573,559,449.37 | 116209 | Trade |
| Nasdaq Basic | Apr 04, 2025 | 22:00 | 294.390 USD | 1,493,653,313.28 | 83919 | Trade |
| SIX Swiss Exchange | - | - | - | - | - | Trade |
| SIX Swiss Exchange | Nov 14, 2022 | 17:36 | 180.000 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 04, 2025 | 21:57 | 268.600 EUR | 2,815.00 | 8 | Trade |