Stock AMGEN INC.
| Price338.020 USD | Change-1.550 (-0.46%) | High339.120 USD | Low333.550 USD | Last updateApr 29, 2026 20:00:00.379 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
338.020
Last update
Apr 29, 2026 20:00:00.379
Bid
338.300
Ask
339.510
Change(1D)
-1.550 (-0.46%)
Previous close
339.570
Open
335.010
High
339.120
Low
333.550
Volume (pieces)
2,516,505
Currency
USD
ISIN
US0311621009
WKN
031162100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.46%
1 week
-2.28%
1 month
-3.08%
1 year
+17.14%
3 years
+40.99%
5 years
+44.02%
Current year
+3.27%
High 52 weeks
391.290
Low 52 weeks
261.430
Vola 1 week
8.60%
Vola 1 Month
17.97%
Vola 3 Months
28.29%
Vola 6 Months
28.81%
Vola 1 Year
27.56%
Vola 3 Years
25.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 323.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 289.850 EUR | 2,898.50 | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 17:30 | 289.850 EUR | 9,817.80 | 3 | Trade |
| EuroTLX | Apr 29, 2026 | 17:45 | 289.550 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 22, 2026 | 15:50 | 345.000 USD | 17,250.00 | 1 | Trade |
| Nasdaq | Apr 29, 2026 | 22:00 | 338.020 USD | 849,078,348.03 | 62504 | Trade |
| Nasdaq Basic | Apr 29, 2026 | 22:00 | 338.020 USD | 790,878,943.92 | 42354 | Trade |
| Stuttgart | Apr 30, 2026 | 14:47 | 289.250 EUR | 0.00 | 20 | Trade |