Stock AMGEN INC.
| Price334.950 USD | Change+1.810 (+0.54%) | High336.610 USD | Low328.600 USD | Last updateJul 17, 2024 19:12:25.212 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
334.950
Last update
Jul 17, 2024 19:12:25.212
Bid
334.770
Ask
335.130
Change(1D)
+1.810 (+0.54%)
Previous close
333.140
Open
330.000
High
336.610
Low
328.600
Volume (pieces)
1,035,370
Currency
USD
ISIN
US0311621009
WKN
031162100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.54%
1 week
+5.45%
1 month
+11.56%
1 year
+46.48%
3 years
+34.35%
5 years
+87.72%
Current year
+15.67%
High 52 weeks
335.910
Low 52 weeks
224.335
Vola 1 week
12.96%
Vola 1 Month
16.97%
Vola 3 Months
30.30%
Vola 6 Months
26.97%
Vola 1 Year
24.63%
Vola 3 Years
22.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 293.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 301.150 EUR | 4,825.40 | 2 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 299.850 EUR | 147,834.08 | 2 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 304.800 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 17, 2024 | 17:35 | 333.500 USD | - | 3 | Trade |
| Nasdaq | Jul 17, 2024 | 21:12 | 334.950 USD | 345,555,930.58 | 29659 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:12 | 334.950 USD | 253,453,550.32 | 21460 | Trade |
| SIX Swiss Exchange | - | - | - | - | - | Trade |
| SIX Swiss Exchange | Nov 14, 2022 | 17:36 | 180.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 18:18 | 305.950 EUR | 19,552.30 | 6 | Trade |