Stock AMGEN INC.
| Price278.390 USD | Change+1.020 (+0.37%) | High278.630 USD | Low274.900 USD | Last updateMay 02, 2024 20:00:00.289 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
278.390
Last update
May 02, 2024 20:00:00.289
Bid
317.400
Ask
319.460
Change(1D)
+1.020 (+0.37%)
Previous close
277.370
Open
277.690
High
278.630
Low
274.900
Volume (pieces)
3,177,473
Currency
USD
ISIN
US0311621009
WKN
031162100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.37%
1 week
+3.34%
1 month
+0.79%
1 year
+17.98%
3 years
+16.17%
5 years
+57.73%
Current year
-3.34%
High 52 weeks
329.720
Low 52 weeks
211.710
Vola 1 week
21.91%
Vola 1 Month
19.51%
Vola 3 Months
22.84%
Vola 6 Months
21.35%
Vola 1 Year
21.69%
Vola 3 Years
20.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 17:30 | 253.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 02, 2024 | 17:30 | 261.700 EUR | 2,617.00 | 1 | Trade |
| Cboe Europe Equities (NL) | May 02, 2024 | 17:30 | 261.600 EUR | 20,802.75 | 3 | Trade |
| EuroTLX | May 02, 2024 | 17:44 | 258.550 EUR | - | 1 | Trade |
| London Stock Exchange | May 02, 2024 | 17:35 | 276.750 USD | - | 3 | Trade |
| Nasdaq | May 02, 2024 | 22:00 | 278.390 USD | 897,537,189.33 | 64616 | Trade |
| Nasdaq Basic | May 02, 2024 | 22:00 | 278.390 USD | 691,165,385.87 | 41425 | Trade |
| SIX Swiss Exchange | - | - | - | - | - | Trade |
| SIX Swiss Exchange | Nov 14, 2022 | 17:36 | 180.000 CHF | - | 1 | Request for trade |
| Stuttgart | May 03, 2024 | 08:00 | 293.000 EUR | 87,900.00 | 1 | Trade |