Stock AMGEN INC.
| Price294.530 USD | Change+4.630 (+1.60%) | High295.480 USD | Low288.780 USD | Last updateNov 22, 2024 21:00:00.014 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
294.530
Last update
Nov 22, 2024 21:00:00.014
Bid
294.550
Ask
296.930
Change(1D)
+4.630 (+1.60%)
Previous close
289.900
Open
290.840
High
295.480
Low
288.780
Volume (pieces)
3,053,317
Currency
USD
ISIN
US0311621009
WKN
031162100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.60%
1 week
+3.85%
1 month
-7.86%
1 year
+11.32%
3 years
+45.28%
5 years
+27.65%
Current year
+2.26%
High 52 weeks
346.850
Low 52 weeks
260.680
Vola 1 week
17.03%
Vola 1 Month
30.38%
Vola 3 Months
25.99%
Vola 6 Months
23.90%
Vola 1 Year
25.64%
Vola 3 Years
22.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 265.650 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 280.350 EUR | 560.70 | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 274.150 EUR | 278,318.40 | 1 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 281.450 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 22, 2024 | 17:35 | 292.500 USD | - | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 294.530 USD | 897,695,582.18 | 52822 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 294.530 USD | 905,171,737.74 | 39093 | Trade |
| SIX Swiss Exchange | - | - | - | - | - | Trade |
| SIX Swiss Exchange | Nov 14, 2022 | 17:36 | 180.000 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 282.700 EUR | 64,090.00 | 10 | Trade |