Stock AMGEN INC.
| Price387.640 USD | Change-5.460 (-1.39%) | High397.880 USD | Low386.580 USD | Last updateJul 29, 2026 20:00:00.260 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
387.640
Last update
Jul 29, 2026 20:00:00.260
Bid
385.400
Ask
389.600
Change(1D)
-5.460 (-1.39%)
Previous close
393.100
Open
395.030
High
397.880
Low
386.580
Volume (pieces)
3,005,382
Currency
USD
ISIN
US0311621009
WKN
031162100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.39%
1 week
+5.90%
1 month
+7.51%
1 year
+27.70%
3 years
+64.00%
5 years
+59.88%
Current year
+18.43%
High 52 weeks
398.000
Low 52 weeks
269.770
Vola 1 week
39.28%
Vola 1 Month
25.75%
Vola 3 Months
27.57%
Vola 6 Months
27.95%
Vola 1 Year
27.43%
Vola 3 Years
26.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 285.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 345.600 EUR | 108,392.55 | 15 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 344.750 EUR | 19,018.00 | 7 | Trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 344.650 EUR | 342.15 | 1 | Trade |
| London Stock Exchange | Jul 29, 2026 | 16:13 | 394.530 USD | 3,945.30 | 4 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 387.640 USD | 1,170,921,702.11 | 74727 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 387.640 USD | 1,157,795,844.39 | 51538 | Trade |
| Stuttgart | Jul 29, 2026 | 21:56 | 338.200 EUR | 31,871.00 | 56 | Trade |