Stock AMGEN INC.
| Price342.940 USD | Change+0.720 (+0.21%) | High347.270 USD | Low338.750 USD | Last updateJan 29, 2026 21:00:00.383 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
342.940
Last update
Jan 29, 2026 21:00:00.383
Bid
339.980
Ask
342.840
Change(1D)
+0.720 (+0.21%)
Previous close
342.220
Open
341.660
High
347.270
Low
338.750
Volume (pieces)
3,153,100
Currency
USD
ISIN
US0311621009
WKN
031162100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.21%
1 week
-1.19%
1 month
+4.04%
1 year
+21.75%
3 years
+35.20%
5 years
+42.05%
Current year
+4.78%
High 52 weeks
353.250
Low 52 weeks
261.430
Vola 1 week
27.87%
Vola 1 Month
25.47%
Vola 3 Months
29.60%
Vola 6 Months
27.21%
Vola 1 Year
28.41%
Vola 3 Years
25.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 29, 2026 | 17:30 | 243.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 29, 2026 | 17:30 | 289.650 EUR | 289.65 | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 17:30 | 293.150 EUR | - | 1 | Trade |
| EuroTLX | Jan 29, 2026 | 17:45 | 289.900 EUR | - | 1 | Trade |
| London Stock Exchange | Jan 20, 2026 | 16:13 | 325.410 USD | 5,206.56 | 1 | Trade |
| Nasdaq | Jan 29, 2026 | 22:00 | 342.940 USD | 1,084,103,738.83 | 59374 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 342.940 USD | 1,101,240,480.11 | 42173 | Trade |
| Stuttgart | Jan 29, 2026 | 21:55 | 286.750 EUR | 1,668,463.00 | 71 | Trade |