Stock AMGEN INC.
| Price307.310 USD | Change+7.010 (+2.33%) | High307.570 USD | Low298.890 USD | Last updateMay 08, 2024 20:00:00.336 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
307.310
Last update
May 08, 2024 20:00:00.336
Bid
305.960
Ask
307.580
Change(1D)
+7.010 (+2.33%)
Previous close
300.300
Open
300.120
High
307.570
Low
298.890
Volume (pieces)
2,859,572
Currency
USD
ISIN
US0311621009
WKN
031162100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.33%
1 week
+10.78%
1 month
+14.16%
1 year
+30.98%
3 years
+20.89%
5 years
+78.51%
Current year
+6.70%
High 52 weeks
329.720
Low 52 weeks
211.710
Vola 1 week
101.49%
Vola 1 Month
40.51%
Vola 3 Months
30.75%
Vola 6 Months
26.97%
Vola 1 Year
24.84%
Vola 3 Years
22.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 08, 2024 | 17:30 | 277.150 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 08, 2024 | 17:30 | 296.400 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 08, 2024 | 17:30 | 279.150 EUR | - | 1 | Trade |
| EuroTLX | May 08, 2024 | 17:44 | 282.650 EUR | - | 1 | Trade |
| London Stock Exchange | May 08, 2024 | 17:35 | 303.750 USD | 6,091.20 | 5 | Trade |
| Nasdaq | May 08, 2024 | 22:00 | 307.310 USD | 872,466,107.20 | 59271 | Trade |
| Nasdaq Basic | May 08, 2024 | 22:00 | 307.310 USD | 798,779,767.50 | 41213 | Trade |
| SIX Swiss Exchange | - | - | - | - | - | Trade |
| SIX Swiss Exchange | Nov 14, 2022 | 17:36 | 180.000 CHF | - | 1 | Request for trade |
| Stuttgart | May 09, 2024 | 08:05 | 285.050 EUR | 0.00 | 1 | Trade |