Stock AMGEN INC.
| Price460.730 USD | Change+8.900 (+1.97%) | High468.270 USD | Low457.355 USD | Last updateOct 29, 2026 20:00:00.193 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
460.730
Last update
Oct 29, 2026 20:00:00.193
Bid
471.090
Ask
472.750
Change(1D)
+8.900 (+1.97%)
Previous close
451.830
Open
465.570
High
468.270
Low
457.355
Volume (pieces)
2,982,878
Currency
USD
ISIN
US0311621009
WKN
031162100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.97%
1 week
+3.01%
1 month
+8.76%
1 year
+57.91%
3 years
+76.14%
5 years
+122.61%
Current year
+40.76%
High 52 weeks
468.270
Low 52 weeks
288.000
Vola 1 week
8.69%
Vola 1 Month
28.11%
Vola 3 Months
34.44%
Vola 6 Months
31.04%
Vola 1 Year
29.93%
Vola 3 Years
27.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 327.100 EUR | - | 1 | Trade |
| CHI-X | Oct 29, 2026 | 17:30 | 362.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 420.100 EUR | 6,301.00 | 2 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 388.250 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 29, 2026 | 17:30 | 405.150 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 29, 2026 | 17:30 | 397.375 EUR | - | 1 | Trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 411.500 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 28, 2026 | 14:30 | 441.030 USD | 20,728.41 | 2 | Trade |
| Nasdaq | Oct 29, 2026 | 21:00 | 460.730 USD | 1,376,166,957.03 | 67907 | Trade |
| Nasdaq Basic | Oct 29, 2026 | 21:00 | 460.730 USD | 1,269,755,224.19 | 46910 | Trade |