Stock AMGEN INC.
| Price289.690 USD | Change-4.700 (-1.60%) | High296.940 USD | Low281.696 USD | Last updateApr 07, 2025 20:00:00.037 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
289.690
Last update
Apr 07, 2025 20:00:00.037
Bid
287.010
Ask
289.000
Change(1D)
-4.700 (-1.60%)
Previous close
294.390
Open
287.690
High
296.940
Low
281.696
Volume (pieces)
4,922,983
Currency
USD
ISIN
US0311621009
WKN
031162100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.60%
1 week
-4.09%
1 month
-5.70%
1 year
+9.81%
3 years
+20.22%
5 years
+43.32%
Current year
+12.95%
High 52 weeks
346.850
Low 52 weeks
253.300
Vola 1 week
43.71%
Vola 1 Month
25.85%
Vola 3 Months
26.86%
Vola 6 Months
26.56%
Vola 1 Year
26.70%
Vola 3 Years
23.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 07, 2025 | 17:30 | 254.650 EUR | 4,329.05 | 1 | Trade |
| Cboe Europe Equities | Apr 07, 2025 | 17:30 | 261.850 EUR | 3,569.05 | 2 | Trade |
| Cboe Europe Equities (NL) | Apr 07, 2025 | 17:30 | 267.350 EUR | 14,361.72 | 7 | Trade |
| EuroTLX | Apr 07, 2025 | 17:44 | 261.600 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 07, 2025 | 17:35 | 285.500 USD | - | 3 | Trade |
| Nasdaq | Apr 07, 2025 | 22:00 | 289.690 USD | 1,423,633,775.69 | 97360 | Trade |
| Nasdaq Basic | Apr 07, 2025 | 22:00 | 289.690 USD | 1,328,030,515.05 | 66293 | Trade |
| SIX Swiss Exchange | - | - | - | - | - | Trade |
| SIX Swiss Exchange | Nov 14, 2022 | 17:36 | 180.000 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 07, 2025 | 19:31 | 265.350 EUR | 221,981.00 | 11 | Trade |