Stock AMGEN INC.
| Price366.210 USD | Change-1.580 (-0.43%) | High372.980 USD | Low365.930 USD | Last updateMar 13, 2026 20:00:00.735 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
366.210
Last update
Mar 13, 2026 20:00:00.735
Bid
360.000
Ask
368.520
Change(1D)
-1.580 (-0.43%)
Previous close
367.790
Open
370.680
High
372.980
Low
365.930
Volume (pieces)
1,500,319
Currency
USD
ISIN
US0311621009
WKN
031162100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.43%
1 week
-0.90%
1 month
-0.81%
1 year
+17.13%
3 years
+57.05%
5 years
+58.97%
Current year
+11.88%
High 52 weeks
391.290
Low 52 weeks
261.430
Vola 1 week
21.83%
Vola 1 Month
35.88%
Vola 3 Months
30.17%
Vola 6 Months
29.94%
Vola 1 Year
29.15%
Vola 3 Years
25.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 323.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 16, 2026 | 10:06 | 320.650 EUR | 12,825.00 | 2 | Trade |
| Cboe Europe Equities (NL) | Mar 16, 2026 | 09:05 | 320.000 EUR | 7,360.00 | 1 | Trade |
| EuroTLX | Mar 13, 2026 | 17:45 | 320.800 EUR | - | 2 | Trade |
| London Stock Exchange | Mar 06, 2026 | 15:30 | 364.200 USD | 186,470.40 | 1 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 366.210 USD | 551,407,730.52 | 40896 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 366.210 USD | 579,715,461.90 | 30135 | Trade |
| Stuttgart | Mar 16, 2026 | 10:18 | 320.050 EUR | 0.00 | 15 | Trade |