Stock AAC TECHNOLOGIES HOLDINGS INC UNSP ADR EACH REP 1 ORD SHS
| Price4.942 USD | Change-0.078 (-1.55%) | High4.945 USD | Low4.912 USD | Last updateDec 04, 2025 20:28:26.680 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.942
Last update
Dec 04, 2025 20:28:26.680
Bid
-
Ask
-
Change(1D)
-0.078 (-1.55%)
Previous close
5.020
Open
4.945
High
4.945
Low
4.912
Volume (pieces)
3,781
Currency
USD
ISIN
US0003041052
WKN
000304105
Type
Stock
Stock exchange
PNK
Country
China
Change(1D)
-1.55%
1 week
+8.38%
1 month
+0.24%
1 year
+5.15%
3 years
+108.52%
5 years
-12.34%
Current year
+4.04%
High 52 weeks
6.890
Low 52 weeks
4.002
Vola 1 week
57.30%
Vola 1 Month
36.95%
Vola 3 Months
48.82%
Vola 6 Months
52.70%
Vola 1 Year
59.92%
Vola 3 Years
52.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 04, 2025 | 21:28 | 4.942 USD | 18,690.18 | 13 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 4.120 EUR | 0.00 | 1 | Request for trade |