Stock ANALOG DEVICES INC.
| Price214.590 USD | Change+0.630 (+0.29%) | High214.750 USD | Low211.540 USD | Last updateNov 22, 2024 21:00:00.323 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
214.590
Last update
Nov 22, 2024 21:00:00.323
Bid
214.610
Ask
214.940
Change(1D)
+0.630 (+0.29%)
Previous close
213.960
Open
211.540
High
214.750
Low
211.540
Volume (pieces)
2,695,385
Currency
USD
ISIN
US0326541051
WKN
032654105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.29%
1 week
+3.99%
1 month
-4.47%
1 year
+17.47%
3 years
+15.68%
5 years
+93.94%
Current year
+8.07%
High 52 weeks
244.140
Low 52 weeks
179.630
Vola 1 week
8.62%
Vola 1 Month
29.73%
Vola 3 Months
32.54%
Vola 6 Months
33.82%
Vola 1 Year
31.88%
Vola 3 Years
32.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Trade |
| Cboe Europe Equities | - | - | - | - | - | Trade |
| Cboe Europe Equities (NL) | May 18, 2023 | 17:30 | 169.980 EUR | - | 1 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 204.900 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 22, 2024 | 17:04 | 213.690 USD | 3,419.04 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 214.590 USD | 577,027,408.23 | 39361 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 214.590 USD | 635,422,343.52 | 29560 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 204.750 EUR | 0.00 | 5 | Trade |