Stock ANALOG DEVICES INC.
| Price389.310 USD | Change+6.050 (+1.58%) | High394.950 USD | Low386.530 USD | Last updateApr 29, 2026 20:00:00.056 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
389.310
Last update
Apr 29, 2026 20:00:00.056
Bid
390.500
Ask
396.400
Change(1D)
+6.050 (+1.58%)
Previous close
383.260
Open
392.000
High
394.950
Low
386.530
Volume (pieces)
3,097,753
Currency
USD
ISIN
US0326541051
WKN
032654105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.58%
1 week
+2.07%
1 month
+26.63%
1 year
+102.06%
3 years
+116.43%
5 years
+146.38%
Current year
+43.55%
High 52 weeks
408.370
Low 52 weeks
186.726
Vola 1 week
27.90%
Vola 1 Month
37.55%
Vola 3 Months
35.13%
Vola 6 Months
32.51%
Vola 1 Year
30.24%
Vola 3 Years
33.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 265.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 265.850 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 17:30 | 328.900 EUR | - | 1 | Trade |
| EuroTLX | Apr 29, 2026 | 17:45 | 334.050 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 20, 2026 | 18:02 | 384.260 USD | 14,217.62 | 1 | Trade |
| Nasdaq | Apr 29, 2026 | 22:00 | 389.310 USD | 1,207,337,561.10 | 66664 | Trade |
| Nasdaq Basic | Apr 29, 2026 | 22:00 | 389.310 USD | 1,156,769,327.55 | 46446 | Trade |
| Stuttgart | Apr 30, 2026 | 14:47 | 333.950 EUR | 0.00 | 20 | Trade |