Stock ANALOG DEVICES INC.
| Price237.130 USD | Change-6.200 (-2.55%) | High244.140 USD | Low236.550 USD | Last updateJul 17, 2024 19:22:10.408 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
237.130
Last update
Jul 17, 2024 19:22:10.408
Bid
237.080
Ask
237.220
Change(1D)
-6.200 (-2.55%)
Previous close
243.330
Open
240.480
High
244.140
Low
236.550
Volume (pieces)
2,095,886
Currency
USD
ISIN
US0326541051
WKN
032654105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.55%
1 week
+4.88%
1 month
+5.25%
1 year
+26.75%
3 years
+51.66%
5 years
+110.75%
Current year
+22.55%
High 52 weeks
243.830
Low 52 weeks
154.990
Vola 1 week
32.58%
Vola 1 Month
21.67%
Vola 3 Months
31.14%
Vola 6 Months
29.18%
Vola 1 Year
26.53%
Vola 3 Years
30.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | May 18, 2023 | 17:30 | 169.980 EUR | - | 1 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 222.200 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 02, 2024 | 16:27 | 225.820 USD | 63,907.06 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 21:22 | 237.150 USD | 504,476,060.68 | 56036 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:22 | 237.150 USD | 373,980,661.56 | 39211 | Trade |
| Stuttgart | Jul 17, 2024 | 21:15 | 216.400 EUR | 0.00 | 5 | Trade |