Stock ANALOG DEVICES INC.
| Price201.970 USD | Change+4.030 (+2.04%) | High202.600 USD | Low196.970 USD | Last updateApr 26, 2024 20:00:00.259 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
201.970
Last update
Apr 26, 2024 20:00:00.259
Bid
200.250
Ask
201.970
Change(1D)
+4.030 (+2.04%)
Previous close
197.940
Open
197.060
High
202.600
Low
196.970
Volume (pieces)
3,136,256
Currency
USD
ISIN
US0326541051
WKN
032654105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.04%
1 week
+5.52%
1 month
+3.83%
1 year
+9.27%
3 years
+24.47%
5 years
+72.09%
Current year
-0.31%
High 52 weeks
204.200
Low 52 weeks
154.990
Vola 1 week
17.58%
Vola 1 Month
29.86%
Vola 3 Months
27.36%
Vola 6 Months
26.28%
Vola 1 Year
26.36%
Vola 3 Years
29.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | May 18, 2023 | 17:30 | 169.980 EUR | - | 1 | Trade |
| EuroTLX | Apr 26, 2024 | 17:44 | 188.200 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 18, 2024 | 13:57 | 189.430 USD | 9,471,500.00 | 1 | Trade |
| Nasdaq | Apr 26, 2024 | 22:00 | 201.970 USD | 632,341,588.46 | 61364 | Trade |
| Nasdaq Basic | Apr 26, 2024 | 22:00 | 201.970 USD | 628,110,274.59 | 42685 | Trade |
| Stuttgart | Apr 26, 2024 | 21:46 | 188.760 EUR | 16,932.00 | 6 | Trade |