Stock ANALOG DEVICES INC.
| Price168.110 USD | Change+3.510 (+2.13%) | High183.310 USD | Low158.650 USD | Last updateApr 07, 2025 15:29:30.403 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
168.110
Last update
Apr 07, 2025 15:29:30.403
Bid
167.970
Ask
168.190
Change(1D)
+3.510 (+2.13%)
Previous close
164.600
Open
163.200
High
183.310
Low
158.650
Volume (pieces)
4,781,779
Currency
USD
ISIN
US0326541051
WKN
032654105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.13%
1 week
-18.34%
1 month
-27.23%
1 year
-14.25%
3 years
+0.06%
5 years
+90.16%
Current year
-22.53%
High 52 weeks
247.100
Low 52 weeks
164.140
Vola 1 week
84.81%
Vola 1 Month
48.82%
Vola 3 Months
45.65%
Vola 6 Months
37.45%
Vola 1 Year
37.29%
Vola 3 Years
32.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | May 18, 2023 | 17:30 | 169.980 EUR | - | 1 | Trade |
| EuroTLX | Apr 04, 2025 | 17:44 | 156.000 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 03, 2025 | 09:09 | 230.060 USD | 673,615.68 | 1 | Trade |
| Nasdaq | Apr 07, 2025 | 17:29 | 168.110 USD | 809,971,817.81 | 79568 | Trade |
| Nasdaq Basic | Apr 07, 2025 | 17:29 | 168.060 USD | 610,572,705.80 | 56344 | Trade |
| Stuttgart | Apr 07, 2025 | 17:13 | 157.600 EUR | 771.96 | 3 | Trade |