Stock ANALOG DEVICES INC.
| Price417.790 USD | Change+5.660 (+1.37%) | High422.230 USD | Low406.400 USD | Last updateJun 12, 2026 20:00:00.294 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
417.790
Last update
Jun 12, 2026 20:00:00.294
Bid
418.240
Ask
420.730
Change(1D)
+5.660 (+1.37%)
Previous close
412.130
Open
411.950
High
422.230
Low
406.400
Volume (pieces)
2,997,603
Currency
USD
ISIN
US0326541051
WKN
032654105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.37%
1 week
+4.09%
1 month
-0.44%
1 year
+79.99%
3 years
+122.63%
5 years
+149.28%
Current year
+54.05%
High 52 weeks
439.700
Low 52 weeks
218.370
Vola 1 week
51.78%
Vola 1 Month
46.35%
Vola 3 Months
41.20%
Vola 6 Months
36.41%
Vola 1 Year
32.01%
Vola 3 Years
34.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 265.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 265.850 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 349.000 EUR | - | 1 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 363.550 EUR | - | 2 | Trade |
| London Stock Exchange | May 28, 2026 | 15:32 | 413.780 USD | 1,655.12 | 1 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 417.790 USD | 1,250,815,257.11 | 78412 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 417.790 USD | 1,251,074,452.99 | 50206 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 361.550 EUR | 19,877.00 | 53 | Trade |