Stock ANALOG DEVICES INC.
| Price171.340 USD | Change+6.740 (+4.09%) | High183.310 USD | Low158.650 USD | Last updateApr 07, 2025 20:00:00.106 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
171.340
Last update
Apr 07, 2025 20:00:00.106
Bid
171.630
Ask
173.060
Change(1D)
+6.740 (+4.09%)
Previous close
164.600
Open
163.200
High
183.310
Low
158.650
Volume (pieces)
10,236,502
Currency
USD
ISIN
US0326541051
WKN
032654105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.09%
1 week
-15.04%
1 month
-24.14%
1 year
-12.03%
3 years
+6.26%
5 years
+78.02%
Current year
-19.35%
High 52 weeks
247.100
Low 52 weeks
158.650
Vola 1 week
111.36%
Vola 1 Month
51.26%
Vola 3 Months
46.65%
Vola 6 Months
37.89%
Vola 1 Year
37.33%
Vola 3 Years
32.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | May 18, 2023 | 17:30 | 169.980 EUR | - | 1 | Trade |
| EuroTLX | Apr 07, 2025 | 17:44 | 153.820 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 03, 2025 | 09:09 | 230.060 USD | 673,615.68 | 1 | Trade |
| Nasdaq | Apr 07, 2025 | 22:00 | 171.340 USD | 1,742,797,510.43 | 161311 | Trade |
| Nasdaq Basic | Apr 07, 2025 | 22:00 | 171.340 USD | 1,545,260,014.10 | 109081 | Trade |
| Stuttgart | Apr 07, 2025 | 17:13 | 157.600 EUR | 771.00 | 5 | Trade |