Stock ANALOG DEVICES INC.
| Price433.280 USD | Change+5.010 (+1.17%) | High433.390 USD | Low423.440 USD | Last updateOct 29, 2026 20:00:00.010 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
433.280
Last update
Oct 29, 2026 20:00:00.010
Bid
426.140
Ask
427.530
Change(1D)
+5.010 (+1.17%)
Previous close
428.270
Open
428.760
High
433.390
Low
423.440
Volume (pieces)
3,155,854
Currency
USD
ISIN
US0326541051
WKN
032654105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.17%
1 week
+12.32%
1 month
+8.80%
1 year
+84.34%
3 years
+169.84%
5 years
+149.74%
Current year
+59.76%
High 52 weeks
445.910
Low 52 weeks
223.470
Vola 1 week
30.44%
Vola 1 Month
32.99%
Vola 3 Months
32.68%
Vola 6 Months
40.30%
Vola 1 Year
36.83%
Vola 3 Years
35.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 313.400 EUR | - | 1 | Trade |
| CHI-X | Oct 29, 2026 | 17:30 | 265.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 344.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 357.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 29, 2026 | 17:30 | 382.750 EUR | 382.75 | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 29, 2026 | 17:30 | 384.650 EUR | - | 1 | Trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 384.450 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 23, 2026 | 16:17 | 388.854 USD | 1,734,288.26 | 1 | Trade |
| Nasdaq | Oct 29, 2026 | 21:00 | 433.280 USD | 1,358,837,268.36 | 83503 | Trade |
| Nasdaq Basic | Oct 29, 2026 | 21:00 | 433.280 USD | 1,464,228,718.42 | 57171 | Trade |