Stock ANALOG DEVICES INC.
| Price318.700 USD | Change+1.075 (+0.34%) | High319.260 USD | Low308.930 USD | Last updateJan 29, 2026 21:00:00.270 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
318.700
Last update
Jan 29, 2026 21:00:00.270
Bid
313.270
Ask
317.310
Change(1D)
+1.075 (+0.34%)
Previous close
317.625
Open
316.070
High
319.260
Low
308.930
Volume (pieces)
3,131,829
Currency
USD
ISIN
US0326541051
WKN
032654105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.34%
1 week
+3.30%
1 month
+15.63%
1 year
+51.83%
3 years
+86.56%
5 years
+116.32%
Current year
+17.51%
High 52 weeks
319.260
Low 52 weeks
158.650
Vola 1 week
36.60%
Vola 1 Month
26.83%
Vola 3 Months
29.58%
Vola 6 Months
28.82%
Vola 1 Year
39.18%
Vola 3 Years
32.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | May 18, 2023 | 17:30 | 169.980 EUR | - | 1 | Trade |
| EuroTLX | Jan 29, 2026 | 17:45 | 261.900 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 11, 2025 | 17:44 | 281.810 USD | 130,196.22 | 1 | Trade |
| Nasdaq | Jan 29, 2026 | 22:00 | 318.700 USD | 990,615,622.77 | 63188 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 318.700 USD | 1,028,087,591.25 | 46189 | Trade |
| Stuttgart | Jan 29, 2026 | 21:55 | 266.150 EUR | 0.00 | 60 | Trade |