Stock ANALOG DEVICES INC.
| Price353.370 USD | Change-12.460 (-3.41%) | High368.940 USD | Low352.730 USD | Last updateJul 29, 2026 20:00:00.538 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
353.370
Last update
Jul 29, 2026 20:00:00.538
Bid
350.000
Ask
353.290
Change(1D)
-12.460 (-3.41%)
Previous close
365.830
Open
361.710
High
368.940
Low
352.730
Volume (pieces)
5,475,988
Currency
USD
ISIN
US0326541051
WKN
032654105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.41%
1 week
-8.63%
1 month
-9.80%
1 year
+53.14%
3 years
+78.09%
5 years
+112.18%
Current year
+30.30%
High 52 weeks
445.910
Low 52 weeks
218.370
Vola 1 week
23.07%
Vola 1 Month
48.15%
Vola 3 Months
46.65%
Vola 6 Months
41.47%
Vola 1 Year
35.55%
Vola 3 Years
35.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 265.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 265.850 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 314.525 EUR | 314.52 | 1 | Trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 313.600 EUR | - | 1 | Trade |
| London Stock Exchange | Jun 15, 2026 | 15:30 | 429.260 USD | 6,438.90 | 1 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 353.370 USD | 1,954,553,453.52 | 143919 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 353.370 USD | 1,909,868,477.61 | 97847 | Trade |
| Stuttgart | Jul 29, 2026 | 21:57 | 309.850 EUR | 3,132.00 | 53 | Trade |