Stock ANALOG DEVICES INC.
| Price207.190 USD | Change+2.400 (+1.17%) | High207.760 USD | Low205.240 USD | Last updateMay 10, 2024 20:00:00.327 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
207.190
Last update
May 10, 2024 20:00:00.327
Bid
194.470
Ask
207.650
Change(1D)
+2.400 (+1.17%)
Previous close
204.790
Open
205.950
High
207.760
Low
205.240
Volume (pieces)
2,617,014
Currency
USD
ISIN
US0326541051
WKN
032654105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.17%
1 week
+3.79%
1 month
+5.53%
1 year
+14.20%
3 years
+37.40%
5 years
+87.33%
Current year
+4.35%
High 52 weeks
207.760
Low 52 weeks
154.990
Vola 1 week
8.69%
Vola 1 Month
30.50%
Vola 3 Months
28.59%
Vola 6 Months
26.03%
Vola 1 Year
26.56%
Vola 3 Years
29.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | May 18, 2023 | 17:30 | 169.980 EUR | - | 1 | Trade |
| EuroTLX | May 10, 2024 | 17:44 | 191.640 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 18, 2024 | 13:57 | 189.430 USD | 9,471,500.00 | 1 | Trade |
| Nasdaq | May 10, 2024 | 22:00 | 207.190 USD | 540,906,367.31 | 49262 | Trade |
| Nasdaq Basic | May 10, 2024 | 21:59 | 207.270 USD | 505,052,779.67 | 33590 | Trade |
| Stuttgart | May 10, 2024 | 08:02 | 189.880 EUR | 0.00 | 3 | Trade |