Stock ANALOG DEVICES INC.
| Price306.070 USD | Change-1.200 (-0.39%) | High311.245 USD | Low303.514 USD | Last updateMar 13, 2026 20:00:00.805 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
306.070
Last update
Mar 13, 2026 20:00:00.805
Bid
301.380
Ask
308.000
Change(1D)
-1.200 (-0.39%)
Previous close
307.270
Open
309.875
High
311.245
Low
303.514
Volume (pieces)
2,792,737
Currency
USD
ISIN
US0326541051
WKN
032654105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.39%
1 week
-3.08%
1 month
-9.20%
1 year
+50.18%
3 years
+67.66%
5 years
+104.67%
Current year
+12.86%
High 52 weeks
363.200
Low 52 weeks
158.650
Vola 1 week
29.29%
Vola 1 Month
32.96%
Vola 3 Months
30.67%
Vola 6 Months
30.57%
Vola 1 Year
38.20%
Vola 3 Years
33.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | May 18, 2023 | 17:30 | 169.980 EUR | - | 1 | Trade |
| EuroTLX | Mar 13, 2026 | 17:45 | 267.450 EUR | - | 2 | Trade |
| London Stock Exchange | Feb 18, 2026 | 17:03 | 347.720 USD | 11,127.04 | 1 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 306.070 USD | 854,719,157.17 | 61326 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 306.070 USD | 778,787,142.06 | 42350 | Trade |
| Stuttgart | Mar 16, 2026 | 10:31 | 267.750 EUR | 0.00 | 16 | Trade |