Stock ANDERSONS INC., THE
| Price51.820 USD | Change+2.460 (+4.98%) | High53.320 USD | Low51.001 USD | Last updateDec 10, 2025 21:00:00.713 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
51.820
Last update
Dec 10, 2025 21:00:00.713
Bid
47.320
Ask
51.820
Change(1D)
+2.460 (+4.98%)
Previous close
49.360
Open
51.520
High
53.320
Low
51.001
Volume (pieces)
586,701
Currency
USD
ISIN
US0341641035
WKN
034164103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.98%
1 week
-0.37%
1 month
+1.63%
1 year
+13.02%
3 years
+46.80%
5 years
+120.79%
Current year
+27.89%
High 52 weeks
53.320
Low 52 weeks
31.030
Vola 1 week
48.85%
Vola 1 Month
30.23%
Vola 3 Months
35.01%
Vola 6 Months
32.82%
Vola 1 Year
39.56%
Vola 3 Years
36.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 10, 2025 | 22:00 | 51.820 USD | 30,403,846.11 | 11797 | Trade |
| Nasdaq Basic | Dec 10, 2025 | 22:00 | 51.820 USD | 27,474,616.07 | 7364 | Trade |
| Stuttgart | Dec 10, 2025 | 07:41 | 42.220 EUR | 0.00 | 3 | Request for trade |