Stock ANDERSONS INC., THE
| Price50.010 USD | Change-0.680 (-1.34%) | High51.000 USD | Low49.817 USD | Last updateDec 05, 2025 21:00:00.244 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.010
Last update
Dec 05, 2025 21:00:00.244
Bid
46.000
Ask
58.630
Change(1D)
-0.680 (-1.34%)
Previous close
50.690
Open
50.710
High
51.000
Low
49.817
Volume (pieces)
177,771
Currency
USD
ISIN
US0341641035
WKN
034164103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.34%
1 week
-2.89%
1 month
+3.16%
1 year
+8.39%
3 years
+42.64%
5 years
+108.20%
Current year
+23.42%
High 52 weeks
53.290
Low 52 weeks
31.030
Vola 1 week
27.28%
Vola 1 Month
26.65%
Vola 3 Months
34.17%
Vola 6 Months
32.43%
Vola 1 Year
39.30%
Vola 3 Years
36.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 50.010 USD | 8,911,495.97 | 6028 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 50.010 USD | 9,321,573.74 | 4140 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 42.780 EUR | 0.00 | 5 | Request for trade |