Stock ANDERSONS INC., THE
| Price61.990 USD | Change-0.450 (-0.72%) | High62.440 USD | Low61.260 USD | Last updateJan 30, 2026 21:00:00.254 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.990
Last update
Jan 30, 2026 21:00:00.254
Bid
49.800
Ask
98.610
Change(1D)
-0.450 (-0.72%)
Previous close
62.440
Open
61.940
High
62.440
Low
61.260
Volume (pieces)
233,083
Currency
USD
ISIN
US0341641035
WKN
034164103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.72%
1 week
+4.41%
1 month
+15.93%
1 year
+48.73%
3 years
+73.50%
5 years
+169.52%
Current year
+16.59%
High 52 weeks
62.490
Low 52 weeks
31.030
Vola 1 week
19.90%
Vola 1 Month
27.28%
Vola 3 Months
29.56%
Vola 6 Months
33.58%
Vola 1 Year
39.18%
Vola 3 Years
36.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 61.990 USD | 14,426,559.87 | 5885 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 61.990 USD | 17,100,611.65 | 4199 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 52.100 EUR | 0.00 | 60 | Request for trade |