Stock ANDERSONS INC., THE
| Price73.190 USD | Change+1.190 (+1.65%) | High73.850 USD | Low70.690 USD | Last updateMar 27, 2026 20:00:00.332 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.190
Last update
Mar 27, 2026 20:00:00.332
Bid
71.240
Ask
117.020
Change(1D)
+1.190 (+1.65%)
Previous close
72.000
Open
71.960
High
73.850
Low
70.690
Volume (pieces)
347,358
Currency
USD
ISIN
US0341641035
WKN
034164103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.65%
1 week
+10.16%
1 month
+12.10%
1 year
+66.80%
3 years
+79.48%
5 years
+153.16%
Current year
+37.65%
High 52 weeks
73.970
Low 52 weeks
31.030
Vola 1 week
47.43%
Vola 1 Month
35.09%
Vola 3 Months
30.70%
Vola 6 Months
31.55%
Vola 1 Year
36.39%
Vola 3 Years
35.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 73.190 USD | 25,414,986.50 | 8567 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 73.190 USD | 26,000,158.99 | 6202 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 63.300 EUR | 0.00 | 63 | Request for trade |