Stock ANDERSONS INC., THE
| Price67.320 USD | Change-0.410 (-0.61%) | High69.160 USD | Low66.870 USD | Last updateAug 20, 2026 20:00:00.552 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
67.320
Last update
Aug 20, 2026 20:00:00.552
Bid
64.250
Ask
72.910
Change(1D)
-0.410 (-0.61%)
Previous close
67.730
Open
67.490
High
69.160
Low
66.870
Volume (pieces)
306,517
Currency
USD
ISIN
US0341641035
WKN
034164103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.61%
1 week
+3.35%
1 month
-13.23%
1 year
+75.86%
3 years
+30.24%
5 years
+121.74%
Current year
+26.61%
High 52 weeks
82.110
Low 52 weeks
37.690
Vola 1 week
42.86%
Vola 1 Month
47.13%
Vola 3 Months
39.83%
Vola 6 Months
40.73%
Vola 1 Year
36.42%
Vola 3 Years
36.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 20, 2026 | 22:00 | 67.320 USD | 20,781,230.03 | 8375 | Trade |
| Nasdaq Basic | Aug 20, 2026 | 22:00 | 67.320 USD | 21,512,376.91 | 6519 | Trade |
| Stuttgart | Aug 21, 2026 | 13:32 | 57.500 EUR | 0.00 | 29 | Request for trade |