Stock DNA X INC.
| Price4.050 USD | Change+0.590 (+17.05%) | High4.200 USD | Low3.502 USD | Last updateSep 21, 2026 20:30:00.479 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.050
Last update
Sep 21, 2026 20:30:00.479
Bid
3.870
Ask
4.100
Change(1D)
+0.590 (+17.05%)
Previous close
3.460
Open
3.502
High
4.200
Low
3.502
Volume (pieces)
96,214
Currency
USD
ISIN
US83548F4081
WKN
83548F408
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+17.05%
1 week
+32.13%
1 month
+25.39%
1 year
-69.14%
3 years
-96.79%
5 years
-99.30%
Current year
+28.57%
High 52 weeks
16.974
Low 52 weeks
2.521
Vola 1 week
155.07%
Vola 1 Month
82.94%
Vola 3 Months
121.04%
Vola 6 Months
119.41%
Vola 1 Year
127.05%
Vola 3 Years
121.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:30 | 4.050 USD | 371,899.26 | 827 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 4.140 USD | 182,555.24 | 521 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 3.740 EUR | 2,634.00 | 8 | Request for trade |