Stock DNA X INC.
| Price3.280 USD | Change+0.530 (+19.27%) | High4.390 USD | Low2.700 USD | Last updateMar 27, 2026 20:00:00.180 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.280
Last update
Mar 27, 2026 20:00:00.180
Bid
3.030
Ask
3.200
Change(1D)
+0.530 (+19.27%)
Previous close
2.750
Open
2.700
High
4.390
Low
2.700
Volume (pieces)
931,884
Currency
USD
ISIN
US83548F4081
WKN
83548F408
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+19.27%
1 week
-2.09%
1 month
-39.71%
1 year
-92.18%
3 years
-97.79%
5 years
-99.79%
Current year
+4.13%
High 52 weeks
61.004
Low 52 weeks
2.521
Vola 1 week
157.24%
Vola 1 Month
106.01%
Vola 3 Months
138.17%
Vola 6 Months
136.27%
Vola 1 Year
158.34%
Vola 3 Years
118.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 3.280 USD | 3,536,330.98 | 9974 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 3.280 USD | 2,485,715.63 | 6822 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 3.740 EUR | 2,634.00 | 8 | Request for trade |