Stock NEXTCURE INC COM USD0.001(POST REV SPLT)
| Price5.080 USD | Change-0.200 (-3.79%) | High5.560 USD | Low5.023 USD | Last updateSep 25, 2026 20:00:00.384 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.080
Last update
Sep 25, 2026 20:00:00.384
Bid
5.070
Ask
5.180
Change(1D)
-0.200 (-3.79%)
Previous close
5.280
Open
5.270
High
5.560
Low
5.023
Volume (pieces)
71,790
Currency
USD
ISIN
US65343E2072
WKN
65343E207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.79%
1 week
-16.99%
1 month
-14.04%
1 year
-12.11%
3 years
-67.93%
5 years
-94.00%
Current year
-64.20%
High 52 weeks
15.740
Low 52 weeks
1.550
Vola 1 week
118.51%
Vola 1 Month
102.08%
Vola 3 Months
266.03%
Vola 6 Months
224.26%
Vola 1 Year
178.99%
Vola 3 Years
122.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 5.080 USD | 370,149.23 | 970 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 5.080 USD | 303,522.60 | 836 | Request for trade |
| Stuttgart | Jul 10, 2025 | 07:33 | 4.380 EUR | 0.00 | 3 | Request for trade |