Stock NEXTCURE INC COM USD0.001(POST REV SPLT)
| Price11.380 USD | Change+0.680 (+6.36%) | High11.780 USD | Low10.580 USD | Last updateDec 19, 2025 21:00:00.757 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.380
Last update
Dec 19, 2025 21:00:00.757
Bid
11.360
Ask
11.490
Change(1D)
+0.680 (+6.36%)
Previous close
10.700
Open
10.960
High
11.780
Low
10.580
Volume (pieces)
24,115
Currency
USD
ISIN
US65343E2072
WKN
65343E207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.36%
1 week
+2.15%
1 month
+21.58%
1 year
-0.18%
3 years
-26.49%
5 years
-91.02%
Current year
+23.00%
High 52 weeks
15.740
Low 52 weeks
2.688
Vola 1 week
83.88%
Vola 1 Month
119.28%
Vola 3 Months
146.09%
Vola 6 Months
113.46%
Vola 1 Year
106.45%
Vola 3 Years
83.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 11.380 USD | 269,556.72 | 951 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 11.380 USD | 207,070.54 | 287 | Request for trade |
| Stuttgart | Jul 10, 2025 | 07:33 | 4.380 EUR | 0.00 | 3 | Request for trade |