Stock AGENUS INC.
| Price7.530 USD | Change+0.380 (+5.31%) | High7.645 USD | Low7.080 USD | Last updateAug 18, 2026 20:00:00.936 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.530
Last update
Aug 18, 2026 20:00:00.936
Bid
7.480
Ask
7.640
Change(1D)
+0.380 (+5.31%)
Previous close
7.150
Open
7.130
High
7.645
Low
7.080
Volume (pieces)
967,558
Currency
USD
ISIN
US00847G8042
WKN
00847G804
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.31%
1 week
+10.25%
1 month
+50.30%
1 year
+66.23%
3 years
-74.39%
5 years
-93.74%
Current year
+139.81%
High 52 weeks
8.850
Low 52 weeks
2.710
Vola 1 week
54.89%
Vola 1 Month
206.15%
Vola 3 Months
150.24%
Vola 6 Months
127.55%
Vola 1 Year
103.98%
Vola 3 Years
118.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 18, 2026 | 22:00 | 7.530 USD | 7,226,680.16 | 9262 | Trade |
| Nasdaq Basic | Aug 18, 2026 | 22:00 | 7.530 USD | 6,059,360.73 | 6650 | Trade |
| Stuttgart | Apr 11, 2024 | 19:42 | 7.952 EUR | 0.00 | 6 | Request for trade |