Stock APA CORP.
| Price26.320 USD | Change-0.070 (-0.27%) | High26.660 USD | Low25.960 USD | Last updateDec 10, 2025 21:00:00.122 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.320
Last update
Dec 10, 2025 21:00:00.122
Bid
26.000
Ask
26.670
Change(1D)
-0.070 (-0.27%)
Previous close
26.390
Open
26.290
High
26.660
Low
25.960
Volume (pieces)
5,682,460
Currency
USD
ISIN
US03743Q1085
WKN
03743Q108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.27%
1 week
-2.34%
1 month
+8.09%
1 year
+18.24%
3 years
-37.12%
5 years
+59.52%
Current year
+13.99%
High 52 weeks
27.720
Low 52 weeks
13.584
Vola 1 week
36.42%
Vola 1 Month
42.92%
Vola 3 Months
45.10%
Vola 6 Months
45.52%
Vola 1 Year
54.80%
Vola 3 Years
44.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 08, 2025 | 15:57 | 26.693 USD | 7,580.93 | 3 | Trade |
| Nasdaq | Dec 10, 2025 | 22:00 | 26.320 USD | 149,480,703.50 | 59692 | Trade |
| Nasdaq Basic | Dec 10, 2025 | 22:00 | 26.320 USD | 137,099,848.91 | 38229 | Trade |
| Stuttgart | Dec 10, 2025 | 07:31 | 22.595 EUR | 0.00 | 3 | Request for trade |