Stock APA CORP.
| Price32.220 USD | Change+0.550 (+1.74%) | High32.510 USD | Low31.840 USD | Last updateJul 17, 2024 20:00:00.184 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.220
Last update
Jul 17, 2024 20:00:00.184
Bid
32.200
Ask
32.390
Change(1D)
+0.550 (+1.74%)
Previous close
31.670
Open
31.900
High
32.510
Low
31.840
Volume (pieces)
4,858,230
Currency
USD
ISIN
US03743Q1085
WKN
03743Q108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.74%
1 week
+11.99%
1 month
+15.32%
1 year
-11.31%
3 years
+79.20%
5 years
+31.62%
Current year
-10.20%
High 52 weeks
46.145
Low 52 weeks
27.170
Vola 1 week
31.92%
Vola 1 Month
29.67%
Vola 3 Months
29.77%
Vola 6 Months
29.92%
Vola 1 Year
31.19%
Vola 3 Years
48.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 11, 2024 | 15:58 | 29.288 USD | 37,810.29 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 32.220 USD | 156,203,699.77 | 45196 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 32.220 USD | 133,881,148.88 | 28505 | Trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 29.485 EUR | 0.00 | 1 | Request for trade |