Stock APA CORP.
| Price44.390 USD | Change+1.590 (+3.71%) | High44.535 USD | Low43.200 USD | Last updateMar 27, 2026 20:00:00.890 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.390
Last update
Mar 27, 2026 20:00:00.890
Bid
44.530
Ask
44.560
Change(1D)
+1.590 (+3.71%)
Previous close
42.800
Open
43.280
High
44.535
Low
43.200
Volume (pieces)
11,177,743
Currency
USD
ISIN
US03743Q1085
WKN
03743Q108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.71%
1 week
+13.50%
1 month
+46.16%
1 year
+109.39%
3 years
+25.47%
5 years
+136.24%
Current year
+81.48%
High 52 weeks
44.535
Low 52 weeks
13.584
Vola 1 week
21.79%
Vola 1 Month
38.02%
Vola 3 Months
43.69%
Vola 6 Months
44.94%
Vola 1 Year
55.84%
Vola 3 Years
43.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 26, 2026 | 17:37 | 43.150 USD | 6,515.65 | 11 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 44.390 USD | 493,025,776.54 | 106646 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 44.390 USD | 434,765,314.16 | 70777 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 38.460 EUR | 1,535.00 | 65 | Request for trade |