Stock APA CORP.
| Price25.620 USD | Change+0.770 (+3.10%) | High25.690 USD | Low24.930 USD | Last updateJan 15, 2025 19:35:57.352 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.620
Last update
Jan 15, 2025 19:35:57.352
Bid
25.620
Ask
25.630
Change(1D)
+0.770 (+3.10%)
Previous close
24.850
Open
25.070
High
25.690
Low
24.930
Volume (pieces)
3,849,081
Currency
USD
ISIN
US03743Q1085
WKN
03743Q108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.10%
1 week
+5.03%
1 month
+8.71%
1 year
-23.63%
3 years
-25.35%
5 years
-26.02%
Current year
+7.62%
High 52 weeks
36.045
Low 52 weeks
20.320
Vola 1 week
23.68%
Vola 1 Month
31.58%
Vola 3 Months
38.52%
Vola 6 Months
40.89%
Vola 1 Year
35.94%
Vola 3 Years
45.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 07, 2025 | 16:00 | 23.854 USD | 6,416.86 | 1 | Trade |
| Nasdaq | Jan 15, 2025 | 20:35 | 25.620 USD | 97,818,545.41 | 47276 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 20:35 | 25.620 USD | 64,759,213.33 | 30901 | Trade |
| Stuttgart | Jan 15, 2025 | 15:36 | 24.215 EUR | 0.00 | 2 | Request for trade |