Stock APA CORP.
| Price26.410 USD | Change+0.150 (+0.57%) | High26.595 USD | Low25.545 USD | Last updateJan 30, 2026 21:00:00.071 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.410
Last update
Jan 30, 2026 21:00:00.071
Bid
26.250
Ask
26.600
Change(1D)
+0.150 (+0.57%)
Previous close
26.260
Open
26.240
High
26.595
Low
25.545
Volume (pieces)
8,923,529
Currency
USD
ISIN
US03743Q1085
WKN
03743Q108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.57%
1 week
+2.36%
1 month
+6.92%
1 year
+14.88%
3 years
-40.19%
5 years
+84.94%
Current year
+7.97%
High 52 weeks
27.720
Low 52 weeks
13.584
Vola 1 week
7.94%
Vola 1 Month
41.81%
Vola 3 Months
43.75%
Vola 6 Months
45.23%
Vola 1 Year
55.70%
Vola 3 Years
44.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 30, 2026 | 17:45 | 26.391 USD | 4,222.56 | 3 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 26.410 USD | 233,958,543.51 | 69932 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 26.410 USD | 229,864,144.02 | 45433 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 22.255 EUR | 191,537.00 | 68 | Request for trade |