Stock APA CORP.
| Price43.810 USD | Change-1.060 (-2.36%) | High44.375 USD | Low43.580 USD | Last updateSep 21, 2026 20:00:00.051 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.810
Last update
Sep 21, 2026 20:00:00.051
Bid
43.600
Ask
44.060
Change(1D)
-1.060 (-2.36%)
Previous close
44.870
Open
44.130
High
44.375
Low
43.580
Volume (pieces)
6,000,938
Currency
USD
ISIN
US03743Q1085
WKN
03743Q108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.36%
1 week
-2.71%
1 month
+0.97%
1 year
+86.58%
3 years
+9.14%
5 years
+133.40%
Current year
+79.11%
High 52 weeks
47.440
Low 52 weeks
21.630
Vola 1 week
47.42%
Vola 1 Month
37.95%
Vola 3 Months
42.44%
Vola 6 Months
48.11%
Vola 1 Year
46.20%
Vola 3 Years
45.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 08, 2026 | 15:53 | 43.620 USD | 88,679.46 | 1 | Trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 43.810 USD | 263,401,253.71 | 66554 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 43.810 USD | 226,945,941.72 | 44284 | Trade |
| Stuttgart | Sep 21, 2026 | 21:55 | 38.180 EUR | 0.00 | 62 | Request for trade |