Stock APA CORP.
| Price43.390 USD | Change-1.000 (-2.25%) | High44.835 USD | Low43.380 USD | Last updateAug 21, 2026 20:00:00.093 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.390
Last update
Aug 21, 2026 20:00:00.093
Bid
43.210
Ask
43.490
Change(1D)
-1.000 (-2.25%)
Previous close
44.390
Open
44.520
High
44.835
Low
43.380
Volume (pieces)
6,576,002
Currency
USD
ISIN
US03743Q1085
WKN
03743Q108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.25%
1 week
+10.98%
1 month
+27.41%
1 year
+118.24%
3 years
+0.38%
5 years
+176.23%
Current year
+81.48%
High 52 weeks
45.660
Low 52 weeks
19.960
Vola 1 week
6.24%
Vola 1 Month
43.92%
Vola 3 Months
44.25%
Vola 6 Months
48.52%
Vola 1 Year
46.82%
Vola 3 Years
45.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 07, 2026 | 15:46 | 32.920 USD | 395.04 | 1 | Trade |
| Nasdaq | Aug 21, 2026 | 22:00 | 43.390 USD | 288,086,177.84 | 72334 | Trade |
| Nasdaq Basic | Aug 21, 2026 | 22:00 | 43.390 USD | 275,739,381.38 | 45570 | Trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 37.190 EUR | 4,977.00 | 62 | Request for trade |