Stock APA CORP.
| Price27.100 USD | Change+0.390 (+1.46%) | High27.720 USD | Low26.750 USD | Last updateDec 05, 2025 21:00:00.052 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.100
Last update
Dec 05, 2025 21:00:00.052
Bid
27.150
Ask
27.220
Change(1D)
+0.390 (+1.46%)
Previous close
26.710
Open
26.810
High
27.720
Low
26.750
Volume (pieces)
6,263,245
Currency
USD
ISIN
US03743Q1085
WKN
03743Q108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.46%
1 week
+8.53%
1 month
+25.12%
1 year
+24.08%
3 years
-40.71%
5 years
+78.52%
Current year
+17.37%
High 52 weeks
27.720
Low 52 weeks
13.584
Vola 1 week
45.31%
Vola 1 Month
42.99%
Vola 3 Months
47.10%
Vola 6 Months
45.44%
Vola 1 Year
54.80%
Vola 3 Years
44.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 28, 2025 | 15:41 | 24.790 USD | 198.32 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 27.100 USD | 170,997,052.74 | 63273 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 27.100 USD | 134,134,111.09 | 39840 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 23.540 EUR | 2,304.00 | 5 | Request for trade |