Stock APPLE INC
| Price176.290 USD | Change-12.090 (-6.42%) | High194.150 USD | Low174.620 USD | Last updateApr 07, 2025 15:29:37.122 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
176.280
Last update
Apr 07, 2025 15:29:37.188
Bid
176.280
Ask
176.330
Change(1D)
-12.100 (-6.42%)
Previous close
188.380
Open
177.200
High
194.150
Low
174.620
Volume (pieces)
82,215,048
Currency
USD
ISIN
US0378331005
WKN
037833100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.42%
1 week
-13.55%
1 month
-20.15%
1 year
+11.54%
3 years
+5.57%
5 years
+212.13%
Current year
-24.77%
High 52 weeks
260.100
Low 52 weeks
164.075
Vola 1 week
84.57%
Vola 1 Month
44.69%
Vola 3 Months
37.72%
Vola 6 Months
29.53%
Vola 1 Year
27.86%
Vola 3 Years
28.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 07, 2025 | 17:18 | 162.640 EUR | 1,906,714.28 | 168 | Trade |
| Cboe Europe Equities | Apr 07, 2025 | 17:28 | 161.980 EUR | 1,546,977.44 | 146 | Trade |
| Cboe Europe Equities (NL) | Apr 07, 2025 | 17:29 | 161.820 EUR | 19,440,489.67 | 1496 | Trade |
| EuroTLX | Apr 07, 2025 | 16:33 | 171.320 EUR | 133,405.00 | 33 | Trade |
| London Stock Exchange | Apr 07, 2025 | 17:05 | 183.680 USD | 854,798.74 | 962 | Trade |
| Nasdaq | Apr 07, 2025 | 17:29 | 176.300 USD | 14,872,247,445.94 | 1231052 | Trade |
| Nasdaq Basic | Apr 07, 2025 | 17:29 | 176.300 USD | 10,099,469,445.04 | 803946 | Trade |
| SIX Swiss Exchange | Sep 22, 2023 | 17:35 | 164.000 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 24, 2020 | 17:36 | 57.502 USD | - | 1 | Trade |
| SIX Swiss Exchange | Mar 01, 2023 | 17:36 | 1,000.000 CHF | - | 1 | Request for trade |