Stock APPLE INC
| Price229.510 USD | Change-5.310 (-2.26%) | High231.460 USD | Low226.640 USD | Last updateJul 17, 2024 19:11:41.845 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
229.510
Last update
Jul 17, 2024 19:11:41.845
Bid
229.510
Ask
229.520
Change(1D)
-5.310 (-2.26%)
Previous close
234.820
Open
229.450
High
231.460
Low
226.640
Volume (pieces)
39,601,803
Currency
USD
ISIN
US0378331005
WKN
037833100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.26%
1 week
+2.69%
1 month
+10.51%
1 year
+23.14%
3 years
+60.41%
5 years
+359.31%
Current year
+21.97%
High 52 weeks
237.230
Low 52 weeks
164.075
Vola 1 week
28.99%
Vola 1 Month
30.17%
Vola 3 Months
26.41%
Vola 6 Months
24.69%
Vola 1 Year
22.48%
Vola 3 Years
27.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 217.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 210.350 EUR | 8,425.00 | 2 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 209.000 EUR | 1,481,447.34 | 105 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 208.750 EUR | 126,188.00 | 24 | Trade |
| London Stock Exchange | Jul 17, 2024 | 17:35 | 227.500 USD | 54,253.71 | 187 | Trade |
| Nasdaq | Jul 17, 2024 | 21:11 | 229.530 USD | 9,060,040,934.78 | 704329 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:11 | 229.530 USD | 6,186,210,347.45 | 533616 | Trade |
| SIX Swiss Exchange | Sep 22, 2023 | 17:35 | 164.000 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 24, 2020 | 17:36 | 57.502 USD | - | 1 | Trade |
| SIX Swiss Exchange | Mar 01, 2023 | 17:36 | 1,000.000 CHF | - | 1 | Request for trade |