Stock APPLE INC
| Price332.270 USD | Change+5.700 (+1.75%) | High336.220 USD | Low326.300 USD | Last updateSep 11, 2026 20:00:00.353 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
332.270
Last update
Sep 11, 2026 20:00:00.353
Bid
332.680
Ask
332.890
Change(1D)
+5.700 (+1.75%)
Previous close
326.570
Open
327.450
High
336.220
Low
326.300
Volume (pieces)
50,716,865
Currency
USD
ISIN
US0378331005
WKN
037833100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.75%
1 week
+3.84%
1 month
+8.97%
1 year
+44.45%
3 years
+85.25%
5 years
+123.04%
Current year
+22.22%
High 52 weeks
344.570
Low 52 weeks
229.020
Vola 1 week
30.24%
Vola 1 Month
22.92%
Vola 3 Months
32.45%
Vola 6 Months
28.16%
Vola 1 Year
25.38%
Vola 3 Years
26.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 17:30 | 275.150 EUR | - | 1 | Trade |
| CHI-X | Sep 11, 2026 | 17:30 | 264.350 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 14, 2026 | 12:07 | 287.050 EUR | 38,193.15 | 7 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 264.350 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 12:55 | 288.050 EUR | 601,633.58 | 86 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 12:49 | 287.950 EUR | 9,776.05 | 2 | Trade |
| EuroTLX | Sep 14, 2026 | 09:00 | 285.500 EUR | 126,375.50 | 2 | Trade |
| London Stock Exchange | Sep 11, 2026 | 16:50 | 335.000 USD | 467,263.31 | 142 | Trade |
| Nasdaq | Sep 11, 2026 | 22:00 | 332.270 USD | 16,888,803,874.71 | 1002613 | Trade |
| Nasdaq Basic | Sep 11, 2026 | 22:00 | 332.270 USD | 13,932,364,189.74 | 479683 | Trade |