Stock APPLE INC
| Price169.890 USD | Change+0.870 (+0.51%) | High170.610 USD | Low168.151 USD | Last updateApr 25, 2024 20:00:00.369 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
169.890
Last update
Apr 25, 2024 20:00:00.369
Bid
170.030
Ask
170.100
Change(1D)
+0.870 (+0.51%)
Previous close
169.020
Open
169.525
High
170.610
Low
168.151
Volume (pieces)
50,558,329
Currency
USD
ISIN
US0378331005
WKN
037833100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.51%
1 week
+1.71%
1 month
-0.56%
1 year
+3.74%
3 years
+26.48%
5 years
+231.04%
Current year
-11.76%
High 52 weeks
199.620
Low 52 weeks
162.800
Vola 1 week
6.22%
Vola 1 Month
24.39%
Vola 3 Months
20.74%
Vola 6 Months
19.62%
Vola 1 Year
19.71%
Vola 3 Years
27.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 10:08 | 158.560 EUR | 19,820.00 | 1 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 10:08 | 158.560 EUR | 19,820.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 10:08 | 158.560 EUR | 13,637.70 | 7 | Trade |
| EuroTLX | Apr 25, 2024 | 17:44 | 157.300 EUR | 51,875.00 | 12 | Trade |
| London Stock Exchange | Apr 25, 2024 | 17:35 | 168.750 USD | 84,846.01 | 112 | Trade |
| Nasdaq | Apr 25, 2024 | 22:00 | 169.890 USD | 8,566,913,233.23 | 608886 | Trade |
| Nasdaq Basic | Apr 25, 2024 | 22:00 | 169.890 USD | 7,154,384,191.08 | 431347 | Trade |
| SIX Swiss Exchange | Sep 22, 2023 | 17:35 | 164.000 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 24, 2020 | 17:36 | 57.502 USD | - | 1 | Trade |
| SIX Swiss Exchange | Mar 01, 2023 | 17:36 | 1,000.000 CHF | - | 1 | Request for trade |