Stock APPLE INC
| Price291.130 USD | Change-4.500 (-1.52%) | High297.140 USD | Low289.620 USD | Last updateJun 12, 2026 20:00:00.012 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
291.130
Last update
Jun 12, 2026 20:00:00.012
Bid
291.520
Ask
291.580
Change(1D)
-4.500 (-1.52%)
Previous close
295.630
Open
296.030
High
297.140
Low
289.620
Volume (pieces)
38,784,789
Currency
USD
ISIN
US0378331005
WKN
037833100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.52%
1 week
-5.27%
1 month
-1.24%
1 year
+46.15%
3 years
+58.40%
5 years
+128.61%
Current year
+7.09%
High 52 weeks
317.400
Low 52 weeks
195.070
Vola 1 week
35.87%
Vola 1 Month
23.25%
Vola 3 Months
23.20%
Vola 6 Months
23.75%
Vola 1 Year
22.83%
Vola 3 Years
26.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 263.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 252.050 EUR | 180,916.30 | 12 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 252.950 EUR | 2,190,319.75 | 259 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 252.900 EUR | - | 2 | Trade |
| London Stock Exchange | Jun 12, 2026 | 17:04 | 291.820 USD | 54,793.21 | 117 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 291.130 USD | 11,309,703,955.95 | 830865 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 291.130 USD | 9,930,155,544.10 | 402121 | Trade |
| SIX Swiss Exchange | Jun 10, 2026 | 17:36 | 232.810 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 10, 2026 | 17:36 | 291.750 USD | 86,778.00 | 1 | Trade |
| Stuttgart | Jun 12, 2026 | 21:57 | 251.700 EUR | 186,587.00 | 184 | Trade |