Stock APPLE INC
| Price229.870 USD | Change+1.350 (+0.59%) | High230.720 USD | Low228.060 USD | Last updateNov 22, 2024 21:00:00.261 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
229.870
Last update
Nov 22, 2024 21:00:00.261
Bid
229.920
Ask
229.950
Change(1D)
+1.350 (+0.59%)
Previous close
228.520
Open
228.060
High
230.720
Low
228.060
Volume (pieces)
38,168,252
Currency
USD
ISIN
US0378331005
WKN
037833100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.59%
1 week
+2.16%
1 month
-2.54%
1 year
+20.16%
3 years
+42.76%
5 years
+251.24%
Current year
+19.39%
High 52 weeks
237.490
Low 52 weeks
164.075
Vola 1 week
5.39%
Vola 1 Month
16.61%
Vola 3 Months
19.99%
Vola 6 Months
23.66%
Vola 1 Year
22.69%
Vola 3 Years
27.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 219.300 EUR | 17,544.00 | 3 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 219.300 EUR | 21,493.20 | 2 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 220.625 EUR | 613,659.63 | 128 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 220.650 EUR | 26,400.00 | 1 | Trade |
| London Stock Exchange | Nov 22, 2024 | 17:35 | 229.500 USD | 226,297.00 | 105 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 229.870 USD | 8,766,778,513.36 | 380628 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 229.870 USD | 7,786,239,610.24 | 272176 | Trade |
| SIX Swiss Exchange | Sep 22, 2023 | 17:35 | 164.000 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 24, 2020 | 17:36 | 57.502 USD | - | 1 | Trade |
| SIX Swiss Exchange | Mar 01, 2023 | 17:36 | 1,000.000 CHF | - | 1 | Request for trade |