Stock APPLE INC
| Price348.910 USD | Change+5.080 (+1.48%) | High351.430 USD | Low347.300 USD | Last updateOct 29, 2026 20:00:00.957 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
348.910
Last update
Oct 29, 2026 20:00:00.957
Bid
344.400
Ask
344.510
Change(1D)
+5.080 (+1.48%)
Previous close
343.830
Open
348.000
High
351.430
Low
347.300
Volume (pieces)
42,582,126
Currency
USD
ISIN
US0378331005
WKN
037833100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.48%
1 week
+0.20%
1 month
+5.92%
1 year
+29.37%
3 years
+107.41%
5 years
+132.92%
Current year
+28.34%
High 52 weeks
351.730
Low 52 weeks
243.420
Vola 1 week
20.84%
Vola 1 Month
16.30%
Vola 3 Months
24.63%
Vola 6 Months
26.79%
Vola 1 Year
24.42%
Vola 3 Years
26.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 275.150 EUR | - | 1 | Trade |
| CHI-X | Oct 29, 2026 | 17:30 | 264.350 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 13:28 | 307.350 EUR | 41,055.80 | 6 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 12:03 | 306.500 EUR | 15,930.00 | 3 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 14:06 | 308.300 EUR | 2,433,372.62 | 288 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 12:03 | 306.350 EUR | 100,409.10 | 8 | Trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 313.600 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 29, 2026 | 17:25 | 349.470 USD | 350,118.12 | 99 | Trade |
| Nasdaq | Oct 29, 2026 | 21:00 | 348.910 USD | 14,876,185,230.69 | 736014 | Trade |
| Nasdaq Basic | Oct 29, 2026 | 21:00 | 348.910 USD | 11,397,216,571.05 | 536041 | Trade |