Stock APPLE INC
| Price250.120 USD | Change-5.640 (-2.21%) | High256.330 USD | Low249.520 USD | Last updateMar 13, 2026 20:00:00.609 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
250.120
Last update
Mar 13, 2026 20:00:00.609
Bid
250.250
Ask
250.850
Change(1D)
-5.640 (-2.21%)
Previous close
255.760
Open
255.480
High
256.330
Low
249.520
Volume (pieces)
36,929,988
Currency
USD
ISIN
US0378331005
WKN
037833100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.21%
1 week
-2.85%
1 month
-2.21%
1 year
+19.29%
3 years
+66.23%
5 years
+106.66%
Current year
-8.00%
High 52 weeks
288.620
Low 52 weeks
169.210
Vola 1 week
21.20%
Vola 1 Month
30.15%
Vola 3 Months
24.08%
Vola 6 Months
22.38%
Vola 1 Year
31.80%
Vola 3 Years
25.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 224.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 16, 2026 | 10:08 | 218.750 EUR | 437.50 | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 16, 2026 | 10:25 | 218.900 EUR | 81,955.88 | 21 | Trade |
| EuroTLX | Mar 13, 2026 | 17:45 | 220.700 EUR | - | 2 | Trade |
| London Stock Exchange | Mar 13, 2026 | 17:28 | 252.580 USD | 161,645.47 | 81 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 250.120 USD | 9,300,447,544.70 | 664347 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 250.120 USD | 8,409,845,673.24 | 330882 | Trade |
| SIX Swiss Exchange | Mar 13, 2026 | 17:36 | 200.800 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 13, 2026 | 17:36 | 254.290 USD | - | 1 | Trade |
| Stuttgart | Mar 16, 2026 | 10:25 | 218.950 EUR | 162,580.60 | 47 | Trade |