Stock APPLE INC
| Price270.170 USD | Change-0.540 (-0.20%) | High271.040 USD | Low267.040 USD | Last updateApr 29, 2026 20:00:00.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
270.170
Last update
Apr 29, 2026 20:00:00.113
Bid
271.190
Ask
271.300
Change(1D)
-0.540 (-0.20%)
Previous close
270.710
Open
267.550
High
271.040
Low
267.040
Volume (pieces)
30,047,869
Currency
USD
ISIN
US0378331005
WKN
037833100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.20%
1 week
-1.10%
1 month
+8.59%
1 year
+27.92%
3 years
+59.22%
5 years
+102.40%
Current year
-0.62%
High 52 weeks
288.620
Low 52 weeks
193.250
Vola 1 week
17.05%
Vola 1 Month
22.95%
Vola 3 Months
26.42%
Vola 6 Months
21.72%
Vola 1 Year
23.59%
Vola 3 Years
25.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 229.500 EUR | 48,847.00 | 5 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 14:36 | 232.150 EUR | 136,878.75 | 8 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 14:48 | 232.050 EUR | 1,131,112.72 | 176 | Trade |
| EuroTLX | Apr 30, 2026 | 10:42 | 229.200 EUR | 15,585.60 | 1 | Trade |
| London Stock Exchange | Apr 30, 2026 | 10:00 | 260.000 USD | 1,040.00 | 1 | Trade |
| Nasdaq | Apr 29, 2026 | 22:00 | 270.170 USD | 8,104,020,625.87 | 511793 | Trade |
| Nasdaq Basic | Apr 29, 2026 | 22:00 | 270.170 USD | 7,560,817,212.62 | 233006 | Trade |
| SIX Swiss Exchange | Apr 28, 2026 | 17:35 | 212.160 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 29, 2026 | 17:31 | 272.510 USD | 2,725.10 | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 14:50 | 231.850 EUR | 100,021.95 | 70 | Trade |