Stock APPLE INC
| Price258.280 USD | Change+1.840 (+0.72%) | High259.650 USD | Low254.410 USD | Last updateJan 29, 2026 21:00:00.013 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
258.280
Last update
Jan 29, 2026 21:00:00.013
Bid
259.640
Ask
259.770
Change(1D)
+1.840 (+0.72%)
Previous close
256.440
Open
258.000
High
259.650
Low
254.410
Volume (pieces)
67,253,009
Currency
USD
ISIN
US0378331005
WKN
037833100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.72%
1 week
+4.00%
1 month
-5.65%
1 year
+7.90%
3 years
+76.99%
5 years
+95.73%
Current year
-5.00%
High 52 weeks
288.620
Low 52 weeks
169.210
Vola 1 week
23.98%
Vola 1 Month
17.66%
Vola 3 Months
16.05%
Vola 6 Months
22.37%
Vola 1 Year
31.72%
Vola 3 Years
25.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 29, 2026 | 17:30 | 224.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 29, 2026 | 17:30 | 216.050 EUR | 96,370.00 | 4 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 17:30 | 214.600 EUR | 2,257,369.82 | 420 | Trade |
| EuroTLX | Jan 29, 2026 | 17:45 | 214.850 EUR | - | 1 | Trade |
| London Stock Exchange | Jan 29, 2026 | 15:54 | 257.180 USD | 108,616.52 | 101 | Trade |
| Nasdaq | Jan 29, 2026 | 22:00 | 258.280 USD | 17,368,034,729.69 | 923860 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 258.280 USD | 15,305,702,631.43 | 681543 | Trade |
| SIX Swiss Exchange | Jan 28, 2026 | 17:36 | 198.030 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 28, 2026 | 17:36 | 256.980 USD | - | 1 | Trade |
| Stuttgart | Jan 29, 2026 | 21:56 | 215.800 EUR | 518,817.00 | 219 | Trade |