Stock ALSTOM UNSP ADR EACH REPR 0.10 ORD
| Price1.910 USD | Change-0.320 (-14.35%) | High2.000 USD | Low1.840 USD | Last updateApr 17, 2026 19:59:59.751 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.910
Last update
Apr 17, 2026 19:59:59.751
Bid
-
Ask
-
Change(1D)
-0.320 (-14.35%)
Previous close
2.230
Open
1.890
High
2.000
Low
1.840
Volume (pieces)
2,195,127
Currency
USD
ISIN
US0212442075
WKN
-
Type
Stock
Stock exchange
PNK
Country
France
Change(1D)
-14.35%
1 week
-28.20%
1 month
-28.20%
1 year
-11.16%
3 years
-18.72%
5 years
-64.53%
Current year
-34.36%
High 52 weeks
3.510
Low 52 weeks
1.840
Vola 1 week
153.91%
Vola 1 Month
82.99%
Vola 3 Months
64.63%
Vola 6 Months
50.82%
Vola 1 Year
47.07%
Vola 3 Years
52.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 17, 2026 | 21:59 | 1.910 USD | 4,145,514.65 | 1042 | Request for trade |
| Stuttgart | Apr 20, 2026 | 12:33 | 1.650 EUR | 0.00 | 21 | Request for trade |