Stock APPLIED MATERIALS INC
| Price341.530 USD | Change+4.260 (+1.26%) | High349.250 USD | Low340.280 USD | Last updateMar 13, 2026 20:00:00.532 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
341.530
Last update
Mar 13, 2026 20:00:00.532
Bid
343.700
Ask
346.250
Change(1D)
+4.260 (+1.26%)
Previous close
337.270
Open
342.470
High
349.250
Low
340.280
Volume (pieces)
5,332,197
Currency
USD
ISIN
US0382221051
WKN
038222105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.26%
1 week
+5.17%
1 month
-3.77%
1 year
+127.76%
3 years
+194.83%
5 years
+198.83%
Current year
+32.90%
High 52 weeks
395.950
Low 52 weeks
123.736
Vola 1 week
45.10%
Vola 1 Month
58.63%
Vola 3 Months
52.48%
Vola 6 Months
48.47%
Vola 1 Year
48.59%
Vola 3 Years
42.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 284.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 299.950 EUR | 4,190.90 | 4 | Trade |
| Cboe Europe Equities (NL) | Mar 13, 2026 | 17:30 | 299.650 EUR | 7,409.70 | 7 | Trade |
| EuroTLX | Mar 13, 2026 | 17:45 | 298.750 EUR | - | 2 | Trade |
| London Stock Exchange European Trade Reporting | Mar 16, 2026 | 09:00 | 344.500 USD | - | 1 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 341.530 USD | 1,830,787,432.09 | 88141 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 341.530 USD | 1,716,118,987.69 | 59555 | Trade |
| SIX Swiss Exchange | Mar 13, 2026 | 17:36 | 268.380 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 12, 2026 | 17:36 | 340.990 USD | - | 1 | Trade |
| Stuttgart | Mar 16, 2026 | 10:16 | 300.800 EUR | 0.00 | 15 | Trade |