Stock APPLIED MATERIALS INC
| Price223.240 USD | Change-22.600 (-9.19%) | High233.320 USD | Low221.450 USD | Last updateJul 17, 2024 19:30:02.537 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
223.240
Last update
Jul 17, 2024 19:30:02.537
Bid
223.140
Ask
223.250
Change(1D)
-22.600 (-9.19%)
Previous close
245.840
Open
231.240
High
233.320
Low
221.450
Volume (pieces)
6,403,300
Currency
USD
ISIN
US0382221051
WKN
038222105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.19%
1 week
-2.24%
1 month
+3.72%
1 year
+72.23%
3 years
+91.79%
5 years
+434.32%
Current year
+51.69%
High 52 weeks
255.890
Low 52 weeks
129.210
Vola 1 week
49.57%
Vola 1 Month
33.35%
Vola 3 Months
31.25%
Vola 6 Months
35.17%
Vola 1 Year
33.85%
Vola 3 Years
41.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 221.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 226.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 208.550 EUR | 192,148.90 | 7 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 209.800 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 230.075 USD | 924.96 | 27 | Trade |
| Nasdaq | Jul 17, 2024 | 21:30 | 223.195 USD | 1,453,779,664.96 | 145946 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:30 | 223.195 USD | 1,038,385,137.48 | 99892 | Trade |
| Stuttgart | Jul 17, 2024 | 21:14 | 202.750 EUR | 74,505.55 | 12 | Trade |