Stock APPLIED MATERIALS INC
| Price130.595 USD | Change+3.645 (+2.87%) | High141.570 USD | Low123.736 USD | Last updateApr 07, 2025 15:16:54.092 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
130.595
Last update
Apr 07, 2025 15:16:54.092
Bid
130.350
Ask
130.840
Change(1D)
+3.645 (+2.87%)
Previous close
126.950
Open
124.970
High
141.570
Low
123.736
Volume (pieces)
6,402,422
Currency
USD
ISIN
US0382221051
WKN
038222105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.87%
1 week
-12.48%
1 month
-16.96%
1 year
-37.58%
3 years
-1.92%
5 years
+200.26%
Current year
-21.94%
High 52 weeks
255.890
Low 52 weeks
123.940
Vola 1 week
79.89%
Vola 1 Month
46.52%
Vola 3 Months
44.85%
Vola 6 Months
44.05%
Vola 1 Year
44.95%
Vola 3 Years
42.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 04, 2025 | 17:30 | 140.640 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 04, 2025 | 17:30 | 117.880 EUR | 235.76 | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 07, 2025 | 17:05 | 123.880 EUR | 681,331.10 | 7 | Trade |
| EuroTLX | Apr 04, 2025 | 17:44 | 117.600 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 07, 2025 | 10:00 | 117.200 USD | - | 23 | Trade |
| Nasdaq | Apr 07, 2025 | 17:16 | 130.595 USD | 837,096,019.36 | 92427 | Trade |
| Nasdaq Basic | Apr 07, 2025 | 17:16 | 130.595 USD | 607,320,395.89 | 62468 | Trade |
| Stuttgart | Apr 07, 2025 | 12:38 | 113.180 EUR | 5,691.18 | 4 | Trade |