Stock APPLIED MATERIALS INC
| Price174.880 USD | Change-0.870 (-0.50%) | High176.080 USD | Low173.380 USD | Last updateNov 22, 2024 21:00:00.227 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
174.880
Last update
Nov 22, 2024 21:00:00.227
Bid
174.610
Ask
175.020
Change(1D)
-0.870 (-0.50%)
Previous close
175.750
Open
175.120
High
176.080
Low
173.380
Volume (pieces)
4,242,578
Currency
USD
ISIN
US0382221051
WKN
038222105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.50%
1 week
+3.55%
1 month
-4.44%
1 year
+16.99%
3 years
+18.52%
5 years
+212.62%
Current year
+7.90%
High 52 weeks
255.890
Low 52 weeks
144.570
Vola 1 week
28.05%
Vola 1 Month
51.41%
Vola 3 Months
46.57%
Vola 6 Months
49.57%
Vola 1 Year
43.17%
Vola 3 Years
43.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 170.280 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 162.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 167.320 EUR | 10,737.12 | 4 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 167.100 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 175.780 USD | 874.65 | 5 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 174.880 USD | 740,499,170.72 | 82218 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 174.880 USD | 643,669,772.64 | 56925 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 167.020 EUR | 11,095.00 | 7 | Trade |