Stock APPLIED MATERIALS INC
| Price567.250 USD | Change+14.610 (+2.64%) | High569.950 USD | Low544.070 USD | Last updateJun 12, 2026 20:00:00.199 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
567.250
Last update
Jun 12, 2026 20:00:00.199
Bid
570.000
Ask
571.590
Change(1D)
+14.610 (+2.64%)
Previous close
552.640
Open
548.620
High
569.950
Low
544.070
Volume (pieces)
8,064,479
Currency
USD
ISIN
US0382221051
WKN
038222105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.64%
1 week
+25.22%
1 month
+31.55%
1 year
+224.14%
3 years
+305.06%
5 years
+314.60%
Current year
+120.73%
High 52 weeks
569.950
Low 52 weeks
154.465
Vola 1 week
77.94%
Vola 1 Month
67.12%
Vola 3 Months
58.51%
Vola 6 Months
55.50%
Vola 1 Year
49.69%
Vola 3 Years
44.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 433.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 481.800 EUR | 571,479.15 | 43 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 486.100 EUR | 533,381.75 | 84 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 487.000 EUR | - | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jun 12, 2026 | 17:30 | 564.500 USD | 30,531.05 | 32 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 567.250 USD | 4,532,791,771.33 | 212424 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 567.250 USD | 4,042,980,093.57 | 132176 | Trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 446.410 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 560.860 USD | - | 1 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 491.050 EUR | 83,114.00 | 63 | Trade |