Stock APPLIED MATERIALS INC
| Price456.490 USD | Change+2.480 (+0.55%) | High464.570 USD | Low452.700 USD | Last updateSep 11, 2026 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
456.490
Last update
Sep 11, 2026 20:00:00.006
Bid
428.590
Ask
430.200
Change(1D)
+2.480 (+0.55%)
Previous close
454.010
Open
461.190
High
464.570
Low
452.700
Volume (pieces)
4,317,585
Currency
USD
ISIN
US0382221051
WKN
038222105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.55%
1 week
+0.39%
1 month
-13.15%
1 year
+168.29%
3 years
+211.15%
5 years
+233.59%
Current year
+77.63%
High 52 weeks
739.670
Low 52 weeks
167.180
Vola 1 week
30.44%
Vola 1 Month
47.21%
Vola 3 Months
78.38%
Vola 6 Months
69.16%
Vola 1 Year
59.85%
Vola 3 Years
49.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 17:30 | 396.600 EUR | - | 1 | Trade |
| CHI-X | Sep 11, 2026 | 17:30 | 444.750 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 14, 2026 | 12:56 | 372.000 EUR | 172,052.70 | 18 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 444.750 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 12:56 | 371.950 EUR | 320,923.95 | 64 | Trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 17:30 | 393.775 EUR | 17,394.10 | 9 | Trade |
| EuroTLX | Sep 11, 2026 | 17:45 | 399.300 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Sep 14, 2026 | 10:00 | 436.500 USD | - | 1 | Trade |
| Nasdaq | Sep 11, 2026 | 22:00 | 456.490 USD | 1,980,229,765.51 | 109663 | Trade |
| Nasdaq Basic | Sep 11, 2026 | 22:00 | 456.490 USD | 1,967,338,316.63 | 70949 | Trade |