Stock APPLIED MATERIALS INC
| Price206.495 USD | Change-3.235 (-1.54%) | High208.470 USD | Low205.440 USD | Last updateMay 13, 2024 15:38:54.256 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
206.495
Last update
May 13, 2024 15:38:54.256
Bid
206.430
Ask
206.560
Change(1D)
-3.235 (-1.54%)
Previous close
209.730
Open
208.400
High
208.470
Low
205.440
Volume (pieces)
1,141,379
Currency
USD
ISIN
US0382221051
WKN
038222105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.54%
1 week
+2.76%
1 month
+0.23%
1 year
+81.73%
3 years
+68.20%
5 years
+414.04%
Current year
+29.41%
High 52 weeks
214.910
Low 52 weeks
113.910
Vola 1 week
17.09%
Vola 1 Month
32.45%
Vola 3 Months
36.06%
Vola 6 Months
35.22%
Vola 1 Year
34.26%
Vola 3 Years
41.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 13, 2024 | 17:30 | 193.020 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 13, 2024 | 17:30 | 195.660 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 13, 2024 | 17:30 | 193.100 EUR | 20,952.76 | 6 | Trade |
| EuroTLX | May 10, 2024 | 17:44 | 194.780 EUR | 2,946.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 13, 2024 | 17:30 | 206.600 USD | 3,100.95 | 11 | Trade |
| Nasdaq | May 13, 2024 | 17:38 | 206.495 USD | 236,177,621.76 | 26703 | Trade |
| Nasdaq Basic | May 13, 2024 | 17:38 | 206.495 USD | 175,842,935.25 | 19937 | Trade |
| Stuttgart | May 13, 2024 | 08:19 | 194.720 EUR | 0.00 | 1 | Trade |