Stock APPLIED MATERIALS INC
| Price132.850 USD | Change+5.900 (+4.65%) | High141.570 USD | Low123.736 USD | Last updateApr 07, 2025 20:00:00.059 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
132.850
Last update
Apr 07, 2025 20:00:00.059
Bid
133.650
Ask
134.500
Change(1D)
+5.900 (+4.65%)
Previous close
126.950
Open
124.970
High
141.570
Low
123.736
Volume (pieces)
18,941,906
Currency
USD
ISIN
US0382221051
WKN
038222105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.65%
1 week
-8.46%
1 month
-14.66%
1 year
-36.08%
3 years
+8.54%
5 years
+179.33%
Current year
-18.31%
High 52 weeks
255.890
Low 52 weeks
123.736
Vola 1 week
100.70%
Vola 1 Month
49.23%
Vola 3 Months
46.41%
Vola 6 Months
44.60%
Vola 1 Year
45.20%
Vola 3 Years
42.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 07, 2025 | 17:30 | 140.640 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 07, 2025 | 17:30 | 117.880 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 07, 2025 | 17:30 | 118.460 EUR | 683,108.00 | 8 | Trade |
| EuroTLX | Apr 07, 2025 | 17:44 | 118.620 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 07, 2025 | 17:30 | 131.100 USD | - | 28 | Trade |
| Nasdaq | Apr 07, 2025 | 22:00 | 132.850 USD | 2,496,015,493.51 | 236933 | Trade |
| Nasdaq Basic | Apr 07, 2025 | 22:00 | 132.850 USD | 2,193,573,073.59 | 156937 | Trade |
| Stuttgart | Apr 07, 2025 | 12:38 | 113.180 EUR | 5,691.00 | 6 | Trade |