Stock APPLIED MATERIALS INC
| Price341.340 USD | Change+4.590 (+1.36%) | High344.600 USD | Low328.880 USD | Last updateJan 29, 2026 21:00:00.200 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
341.340
Last update
Jan 29, 2026 21:00:00.200
Bid
333.800
Ask
334.900
Change(1D)
+4.590 (+1.36%)
Previous close
336.750
Open
340.735
High
344.600
Low
328.880
Volume (pieces)
7,350,542
Currency
USD
ISIN
US0382221051
WKN
038222105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.36%
1 week
+7.08%
1 month
+29.76%
1 year
+94.74%
3 years
+203.41%
5 years
+253.06%
Current year
+32.82%
High 52 weeks
344.600
Low 52 weeks
123.736
Vola 1 week
32.62%
Vola 1 Month
41.57%
Vola 3 Months
43.62%
Vola 6 Months
46.59%
Vola 1 Year
46.72%
Vola 3 Years
41.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 29, 2026 | 17:30 | 186.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 29, 2026 | 17:30 | 280.400 EUR | 37,010.70 | 17 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 17:30 | 281.125 EUR | 41,951.88 | 3 | Trade |
| EuroTLX | Jan 29, 2026 | 17:45 | 280.650 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jan 29, 2026 | 17:30 | 333.000 USD | - | 17 | Trade |
| Nasdaq | Jan 29, 2026 | 22:00 | 341.340 USD | 2,485,776,077.64 | 124080 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 341.340 USD | 2,391,708,292.63 | 85668 | Trade |
| SIX Swiss Exchange | Jan 28, 2026 | 17:36 | 258.080 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 28, 2026 | 17:36 | 334.930 USD | - | 1 | Trade |
| Stuttgart | Jan 29, 2026 | 21:55 | 284.850 EUR | 30,900.00 | 66 | Trade |