Stock ARCBEST CORP.
| Price129.750 USD | Change+1.020 (+0.79%) | High130.350 USD | Low125.925 USD | Last updateSep 21, 2026 20:00:00.810 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
129.750
Last update
Sep 21, 2026 20:00:00.810
Bid
114.880
Ask
167.850
Change(1D)
+1.020 (+0.79%)
Previous close
128.730
Open
129.350
High
130.350
Low
125.925
Volume (pieces)
268,957
Currency
USD
ISIN
US03937C1053
WKN
03937C105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.79%
1 week
-4.55%
1 month
-7.26%
1 year
+80.40%
3 years
+24.71%
5 years
+74.27%
Current year
+73.51%
High 52 weeks
176.686
Low 52 weeks
59.430
Vola 1 week
25.24%
Vola 1 Month
38.32%
Vola 3 Months
41.10%
Vola 6 Months
47.09%
Vola 1 Year
47.55%
Vola 3 Years
50.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 129.750 USD | 34,459,507.87 | 9783 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 129.750 USD | 26,618,336.74 | 6392 | Trade |
| Stuttgart | Sep 21, 2026 | 21:56 | 113.000 EUR | 0.00 | 57 | Request for trade |