Stock ARCBEST CORP.
| Price92.470 USD | Change-2.660 (-2.80%) | High94.050 USD | Low91.945 USD | Last updateMar 27, 2026 20:00:00.048 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
92.470
Last update
Mar 27, 2026 20:00:00.048
Bid
50.760
Ask
145.350
Change(1D)
-2.660 (-2.80%)
Previous close
95.130
Open
93.230
High
94.050
Low
91.945
Volume (pieces)
223,629
Currency
USD
ISIN
US03937C1053
WKN
03937C105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.80%
1 week
+5.58%
1 month
-9.93%
1 year
+25.71%
3 years
+1.65%
5 years
+30.76%
Current year
+24.64%
High 52 weeks
112.920
Low 52 weeks
55.190
Vola 1 week
38.68%
Vola 1 Month
50.89%
Vola 3 Months
54.73%
Vola 6 Months
48.84%
Vola 1 Year
57.55%
Vola 3 Years
49.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 92.470 USD | 20,769,744.61 | 8675 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 92.470 USD | 19,283,284.89 | 6115 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 80.000 EUR | 0.00 | 62 | Request for trade |