Stock ARCBEST CORP.
| Price76.610 USD | Change+0.120 (+0.16%) | High77.480 USD | Low75.878 USD | Last updateDec 12, 2025 18:24:44.162 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.610
Last update
Dec 12, 2025 18:24:44.162
Bid
76.420
Ask
76.800
Change(1D)
+0.120 (+0.16%)
Previous close
76.490
Open
76.910
High
77.480
Low
75.878
Volume (pieces)
143,490
Currency
USD
ISIN
US03937C1053
WKN
03937C105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.16%
1 week
+9.98%
1 month
+16.51%
1 year
-31.33%
3 years
-0.79%
5 years
+71.12%
Current year
-18.03%
High 52 weeks
111.795
Low 52 weeks
55.190
Vola 1 week
55.91%
Vola 1 Month
50.33%
Vola 3 Months
44.17%
Vola 6 Months
48.26%
Vola 1 Year
54.33%
Vola 3 Years
48.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 19:24 | 76.610 USD | 10,997,954.08 | 3696 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 19:24 | 76.610 USD | 8,263,070.89 | 2387 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 64.500 EUR | 0.00 | 1 | Request for trade |