Stock ARCBEST CORP.
| Price71.190 USD | Change+1.640 (+2.36%) | High71.840 USD | Low69.470 USD | Last updateDec 05, 2025 21:00:00.442 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.190
Last update
Dec 05, 2025 21:00:00.442
Bid
62.000
Ask
76.000
Change(1D)
+1.640 (+2.36%)
Previous close
69.550
Open
69.520
High
71.840
Low
69.470
Volume (pieces)
295,154
Currency
USD
ISIN
US03937C1053
WKN
03937C105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.36%
1 week
+10.94%
1 month
+0.61%
1 year
-33.66%
3 years
-9.32%
5 years
+58.24%
Current year
-23.71%
High 52 weeks
113.735
Low 52 weeks
55.190
Vola 1 week
46.32%
Vola 1 Month
46.77%
Vola 3 Months
44.66%
Vola 6 Months
48.50%
Vola 1 Year
53.96%
Vola 3 Years
48.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 71.190 USD | 20,982,474.75 | 7654 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 71.190 USD | 19,308,838.93 | 5457 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 61.000 EUR | 0.00 | 4 | Request for trade |