Stock ARCBEST CORP.
| Price101.620 USD | Change+1.120 (+1.11%) | High103.630 USD | Low101.325 USD | Last updateJan 15, 2025 21:00:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
101.620
Last update
Jan 15, 2025 21:00:00.002
Bid
100.950
Ask
102.250
Change(1D)
+1.120 (+1.11%)
Previous close
100.500
Open
103.290
High
103.630
Low
101.325
Volume (pieces)
302,677
Currency
USD
ISIN
US03937C1053
WKN
03937C105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.11%
1 week
+5.48%
1 month
-7.43%
1 year
-14.79%
3 years
+10.73%
5 years
+256.51%
Current year
+7.69%
High 52 weeks
153.605
Low 52 weeks
91.010
Vola 1 week
49.69%
Vola 1 Month
34.14%
Vola 3 Months
48.99%
Vola 6 Months
47.92%
Vola 1 Year
47.35%
Vola 3 Years
48.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 101.620 USD | 30,937,832.35 | 9827 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 101.620 USD | 28,164,014.19 | 6852 | Trade |
| Stuttgart | Jan 15, 2025 | 21:33 | 98.500 EUR | 0.00 | 4 | Request for trade |