Stock ARCBEST CORP.
| Price90.220 USD | Change+4.910 (+5.76%) | High90.690 USD | Low79.670 USD | Last updateJan 30, 2026 21:00:00.362 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
90.220
Last update
Jan 30, 2026 21:00:00.362
Bid
55.000
Ask
91.000
Change(1D)
+4.910 (+5.76%)
Previous close
85.310
Open
80.260
High
90.690
Low
79.670
Volume (pieces)
901,388
Currency
USD
ISIN
US03937C1053
WKN
03937C105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.76%
1 week
+0.60%
1 month
+19.50%
1 year
-4.54%
3 years
+12.10%
5 years
+94.65%
Current year
+21.61%
High 52 weeks
103.140
Low 52 weeks
55.190
Vola 1 week
52.57%
Vola 1 Month
46.98%
Vola 3 Months
46.11%
Vola 6 Months
44.86%
Vola 1 Year
55.13%
Vola 3 Years
48.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 90.220 USD | 79,098,527.97 | 18155 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 90.220 USD | 68,292,822.42 | 12518 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 75.500 EUR | 0.00 | 58 | Request for trade |