Stock ARCBEST CORP.
| Price140.340 USD | Change+4.450 (+3.27%) | High140.785 USD | Low136.600 USD | Last updateAug 21, 2026 20:00:00.086 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
140.340
Last update
Aug 21, 2026 20:00:00.086
Bid
114.880
Ask
167.850
Change(1D)
+4.450 (+3.27%)
Previous close
135.890
Open
138.070
High
140.785
Low
136.600
Volume (pieces)
321,709
Currency
USD
ISIN
US03937C1053
WKN
03937C105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.27%
1 week
-1.86%
1 month
-12.77%
1 year
+94.73%
3 years
+29.52%
5 years
+117.65%
Current year
+89.16%
High 52 weeks
176.686
Low 52 weeks
59.430
Vola 1 week
53.62%
Vola 1 Month
49.18%
Vola 3 Months
51.39%
Vola 6 Months
49.79%
Vola 1 Year
47.89%
Vola 3 Years
50.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 21, 2026 | 22:00 | 140.340 USD | 44,831,497.95 | 8408 | Trade |
| Nasdaq Basic | Aug 21, 2026 | 22:00 | 140.340 USD | 38,705,040.25 | 5736 | Trade |
| Stuttgart | Aug 21, 2026 | 21:56 | 120.000 EUR | 0.00 | 60 | Request for trade |