Stock ARCBEST CORP.
| Price144.530 USD | Change-1.320 (-0.91%) | High149.508 USD | Low142.790 USD | Last updateJun 18, 2026 20:00:00.266 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
144.530
Last update
Jun 18, 2026 20:00:00.266
Bid
116.170
Ask
158.000
Change(1D)
-1.320 (-0.91%)
Previous close
145.850
Open
146.940
High
149.508
Low
142.790
Volume (pieces)
951,876
Currency
USD
ISIN
US03937C1053
WKN
03937C105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.91%
1 week
-16.30%
1 month
+17.66%
1 year
+112.12%
3 years
+63.83%
5 years
+166.91%
Current year
+94.81%
High 52 weeks
176.686
Low 52 weeks
59.430
Vola 1 week
57.26%
Vola 1 Month
61.77%
Vola 3 Months
51.84%
Vola 6 Months
52.66%
Vola 1 Year
50.38%
Vola 3 Years
50.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 18, 2026 | 22:00 | 144.530 USD | 137,704,324.43 | 15905 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 22:00 | 144.530 USD | 149,170,250.78 | 11572 | Trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 125.000 EUR | 0.00 | 23 | Request for trade |