Stock ARTESIAN RESOURCES CORP CLASS'A'COM USD1
| Price31.260 USD | Change+0.070 (+0.22%) | High31.764 USD | Low31.200 USD | Last updateDec 10, 2025 21:00:00.446 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.260
Last update
Dec 10, 2025 21:00:00.446
Bid
30.750
Ask
35.000
Change(1D)
+0.070 (+0.22%)
Previous close
31.190
Open
31.200
High
31.764
Low
31.200
Volume (pieces)
36,506
Currency
USD
ISIN
US0431132085
WKN
043113208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.22%
1 week
+0.22%
1 month
-3.67%
1 year
-7.71%
3 years
-43.61%
5 years
-20.19%
Current year
-1.14%
High 52 weeks
36.190
Low 52 weeks
29.451
Vola 1 week
25.71%
Vola 1 Month
17.11%
Vola 3 Months
21.35%
Vola 6 Months
19.66%
Vola 1 Year
23.11%
Vola 3 Years
27.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 10, 2025 | 22:00 | 31.260 USD | 1,144,256.54 | 830 | Request for trade |
| Nasdaq Basic | Dec 10, 2025 | 22:00 | 31.260 USD | 1,350,410.16 | 731 | Request for trade |