Stock ARTESIAN RESOURCES CORP CLASS'A'COM USD1
| Price34.390 USD | Change-0.050 (-0.15%) | High34.990 USD | Low34.305 USD | Last updateSep 21, 2026 20:00:00.020 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.390
Last update
Sep 21, 2026 20:00:00.020
Bid
32.780
Ask
38.850
Change(1D)
-0.050 (-0.15%)
Previous close
34.440
Open
34.350
High
34.990
Low
34.305
Volume (pieces)
36,650
Currency
USD
ISIN
US0431132085
WKN
043113208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.15%
1 week
-2.66%
1 month
-3.18%
1 year
+8.86%
3 years
-22.86%
5 years
-10.07%
Current year
+8.79%
High 52 weeks
36.980
Low 52 weeks
30.500
Vola 1 week
23.39%
Vola 1 Month
17.26%
Vola 3 Months
16.57%
Vola 6 Months
17.04%
Vola 1 Year
20.17%
Vola 3 Years
25.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 34.390 USD | 1,264,581.25 | 915 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 34.390 USD | 978,995.87 | 670 | Request for trade |