Stock FASTLY INC. CLASS A
| Price33.500 USD | Change+1.140 (+3.52%) | High34.220 USD | Low30.720 USD | Last updateApr 02, 2026 20:00:00.767 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.500
Last update
Apr 02, 2026 20:00:00.767
Bid
33.600
Ask
33.650
Change(1D)
+1.140 (+3.52%)
Previous close
32.360
Open
30.800
High
34.220
Low
30.720
Volume (pieces)
12,131,727
Currency
USD
ISIN
US31188V1008
WKN
31188V100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.52%
1 week
+17.17%
1 month
+58.24%
1 year
+406.81%
3 years
+88.63%
5 years
-52.35%
Current year
+229.08%
High 52 weeks
34.220
Low 52 weeks
4.650
Vola 1 week
145.65%
Vola 1 Month
97.67%
Vola 3 Months
138.86%
Vola 6 Months
113.52%
Vola 1 Year
93.27%
Vola 3 Years
82.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 30, 2026 | 16:47 | 25.740 USD | 5,148.00 | 1 | Trade |
| Nasdaq | Apr 02, 2026 | 22:00 | 33.500 USD | 400,066,474.82 | 107882 | Trade |
| Nasdaq Basic | Apr 02, 2026 | 22:00 | 33.500 USD | 317,316,354.31 | 68557 | Trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 28.850 EUR | 232,484.00 | 78 | Request for trade |