Stock JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS
| Price4.790 USD | Change-0.070 (-1.44%) | High5.000 USD | Low4.765 USD | Last updateMar 30, 2026 19:00:03.927 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.790
Last update
Mar 30, 2026 19:00:03.927
Bid
4.770
Ask
4.800
Change(1D)
-0.070 (-1.44%)
Previous close
4.860
Open
4.850
High
5.000
Low
4.765
Volume (pieces)
45,291
Currency
USD
ISIN
US47737C1045
WKN
47737C104
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-1.44%
1 week
-9.83%
1 month
-25.00%
1 year
-67.25%
3 years
+46.83%
5 years
-45.52%
Current year
-16.21%
High 52 weeks
19.230
Low 52 weeks
4.800
Vola 1 week
103.56%
Vola 1 Month
52.29%
Vola 3 Months
51.20%
Vola 6 Months
52.46%
Vola 1 Year
60.84%
Vola 3 Years
75.77%