Stock JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS
| Price6.620 USD | Change-0.100 (-1.49%) | High6.840 USD | Low6.528 USD | Last updateDec 19, 2025 21:00:00.831 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.620
Last update
Dec 19, 2025 21:00:00.831
Bid
6.570
Ask
6.800
Change(1D)
-0.100 (-1.49%)
Previous close
6.720
Open
6.780
High
6.840
Low
6.528
Volume (pieces)
76,464
Currency
USD
ISIN
US47737C1045
WKN
47737C104
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-1.49%
1 week
-5.02%
1 month
-17.87%
1 year
+2.32%
3 years
+218.27%
5 years
+80.38%
Current year
+3.92%
High 52 weeks
19.230
Low 52 weeks
5.780
Vola 1 week
44.92%
Vola 1 Month
47.71%
Vola 3 Months
52.78%
Vola 6 Months
51.90%
Vola 1 Year
85.38%
Vola 3 Years
76.64%