Stock ASTEC INDUSTRIES INC.
| Price46.720 USD | Change-0.440 (-0.93%) | High47.450 USD | Low46.440 USD | Last updateDec 12, 2025 18:17:19.355 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.720
Last update
Dec 12, 2025 18:17:19.355
Bid
46.540
Ask
46.780
Change(1D)
-0.440 (-0.93%)
Previous close
47.160
Open
47.360
High
47.450
Low
46.440
Volume (pieces)
33,996
Currency
USD
ISIN
US0462241011
WKN
046224101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.93%
1 week
+1.73%
1 month
+5.67%
1 year
+23.46%
3 years
+13.20%
5 years
-22.57%
Current year
+40.36%
High 52 weeks
50.830
Low 52 weeks
29.650
Vola 1 week
46.89%
Vola 1 Month
33.68%
Vola 3 Months
33.29%
Vola 6 Months
35.81%
Vola 1 Year
39.18%
Vola 3 Years
42.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 19:17 | 46.720 USD | 1,588,791.42 | 1483 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 19:17 | 46.720 USD | 1,124,828.33 | 965 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 40.000 EUR | 0.00 | 1 | Request for trade |