Stock ASTEC INDUSTRIES INC.
| Price41.670 USD | Change+0.270 (+0.65%) | High41.870 USD | Low40.858 USD | Last updateSep 21, 2026 20:00:00.577 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.670
Last update
Sep 21, 2026 20:00:00.577
Bid
41.610
Ask
41.670
Change(1D)
+0.270 (+0.65%)
Previous close
41.400
Open
41.870
High
41.870
Low
40.858
Volume (pieces)
157,237
Currency
USD
ISIN
US0462241011
WKN
046224101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.65%
1 week
+1.24%
1 month
-4.32%
1 year
-12.84%
3 years
-12.44%
5 years
-22.27%
Current year
-3.81%
High 52 weeks
65.690
Low 52 weeks
39.990
Vola 1 week
7.18%
Vola 1 Month
30.69%
Vola 3 Months
45.97%
Vola 6 Months
50.13%
Vola 1 Year
43.53%
Vola 3 Years
44.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 41.670 USD | 6,536,555.49 | 5538 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 41.670 USD | 6,193,110.88 | 4231 | Request for trade |
| Stuttgart | Sep 21, 2026 | 21:56 | 36.000 EUR | 0.00 | 61 | Request for trade |