Stock ASTRONICS CORP
| Price64.780 USD | Change-0.500 (-0.77%) | High65.640 USD | Low63.500 USD | Last updateMar 27, 2026 20:00:00.528 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.780
Last update
Mar 27, 2026 20:00:00.528
Bid
61.110
Ask
64.600
Change(1D)
-0.500 (-0.77%)
Previous close
65.280
Open
63.840
High
65.640
Low
63.500
Volume (pieces)
708,391
Currency
USD
ISIN
US0464331083
WKN
046433108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.77%
1 week
+1.62%
1 month
-19.65%
1 year
+155.54%
3 years
+396.02%
5 years
+273.80%
Current year
+19.43%
High 52 weeks
83.960
Low 52 weeks
19.890
Vola 1 week
49.97%
Vola 1 Month
58.27%
Vola 3 Months
57.17%
Vola 6 Months
50.08%
Vola 1 Year
55.36%
Vola 3 Years
50.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 64.780 USD | 45,922,359.33 | 16057 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 64.780 USD | 41,297,894.49 | 11853 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 56.150 EUR | 0.00 | 63 | Request for trade |