Stock ASTRONICS CORP
| Price68.620 USD | Change+2.910 (+4.43%) | High69.480 USD | Low66.200 USD | Last updateSep 21, 2026 20:00:00.325 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.620
Last update
Sep 21, 2026 20:00:00.325
Bid
65.500
Ask
68.620
Change(1D)
+2.910 (+4.43%)
Previous close
65.710
Open
66.740
High
69.480
Low
66.200
Volume (pieces)
691,968
Currency
USD
ISIN
US0464331083
WKN
046433108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.43%
1 week
-3.30%
1 month
-12.03%
1 year
+64.95%
3 years
+324.10%
5 years
+426.63%
Current year
+26.51%
High 52 weeks
99.890
Low 52 weeks
41.330
Vola 1 week
43.81%
Vola 1 Month
72.50%
Vola 3 Months
62.25%
Vola 6 Months
69.03%
Vola 1 Year
60.09%
Vola 3 Years
53.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 68.620 USD | 47,423,371.17 | 14027 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 68.620 USD | 47,699,076.46 | 10867 | Trade |
| Stuttgart | Sep 21, 2026 | 21:55 | 59.500 EUR | 0.00 | 64 | Request for trade |