Stock ASTRONICS CORP
| Price55.417 USD | Change+0.617 (+1.13%) | High55.417 USD | Low53.900 USD | Last updateDec 12, 2025 18:23:16.521 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
55.417
Last update
Dec 12, 2025 18:23:16.521
Bid
55.230
Ask
55.420
Change(1D)
+0.617 (+1.13%)
Previous close
54.800
Open
54.990
High
55.417
Low
53.900
Volume (pieces)
295,270
Currency
USD
ISIN
US0464331083
WKN
046433108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.13%
1 week
+7.70%
1 month
+14.31%
1 year
+235.99%
3 years
+424.40%
5 years
+369.18%
Current year
+243.36%
High 52 weeks
55.285
Low 52 weeks
15.410
Vola 1 week
58.90%
Vola 1 Month
46.61%
Vola 3 Months
40.87%
Vola 6 Months
55.10%
Vola 1 Year
54.10%
Vola 3 Years
53.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 19:23 | 55.417 USD | 16,144,589.43 | 9988 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 19:23 | 55.417 USD | 11,790,031.22 | 7210 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 46.300 EUR | 0.00 | 1 | Request for trade |