Stock ASTRONICS CORP
| Price75.750 USD | Change-1.050 (-1.37%) | High77.770 USD | Low74.500 USD | Last updateJan 30, 2026 21:00:00.163 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.750
Last update
Jan 30, 2026 21:00:00.163
Bid
66.500
Ask
77.400
Change(1D)
-1.050 (-1.37%)
Previous close
76.800
Open
76.100
High
77.770
Low
74.500
Volume (pieces)
535,362
Currency
USD
ISIN
US0464331083
WKN
046433108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.37%
1 week
-0.77%
1 month
+39.12%
1 year
+326.76%
3 years
+416.01%
5 years
+507.95%
Current year
+39.66%
High 52 weeks
79.990
Low 52 weeks
17.200
Vola 1 week
25.38%
Vola 1 Month
48.54%
Vola 3 Months
48.19%
Vola 6 Months
54.84%
Vola 1 Year
56.11%
Vola 3 Years
50.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 75.750 USD | 40,628,512.54 | 12814 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 75.750 USD | 39,483,846.22 | 9512 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 64.000 EUR | 0.00 | 59 | Request for trade |