Stock ASTRONICS CORP
| Price17.120 USD | Change-0.040 (-0.23%) | High17.270 USD | Low16.890 USD | Last updateJan 24, 2025 21:00:00.478 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.120
Last update
Jan 24, 2025 21:00:00.478
Bid
16.400
Ask
22.000
Change(1D)
-0.040 (-0.23%)
Previous close
17.160
Open
17.100
High
17.270
Low
16.890
Volume (pieces)
163,471
Currency
USD
ISIN
US0464331083
WKN
046433108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.23%
1 week
+2.63%
1 month
+8.88%
1 year
-0.35%
3 years
+38.83%
5 years
-38.76%
Current year
+7.52%
High 52 weeks
23.740
Low 52 weeks
14.130
Vola 1 week
29.87%
Vola 1 Month
28.57%
Vola 3 Months
52.08%
Vola 6 Months
50.30%
Vola 1 Year
45.73%
Vola 3 Years
54.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 24, 2025 | 22:00 | 17.120 USD | 2,796,329.61 | 5043 | Trade |
| Nasdaq Basic | Jan 24, 2025 | 22:00 | 17.120 USD | 2,777,902.22 | 3846 | Trade |
| Stuttgart | Jan 24, 2025 | 17:43 | 16.300 EUR | 0.00 | 3 | Request for trade |