Stock ASTRONICS CORP
| Price68.940 USD | Change+3.230 (+4.92%) | High69.480 USD | Low66.200 USD | Last updateSep 21, 2026 19:16:44.925 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.940
Last update
Sep 21, 2026 19:16:44.925
Bid
68.870
Ask
68.940
Change(1D)
+3.230 (+4.92%)
Previous close
65.710
Open
66.740
High
69.480
Low
66.200
Volume (pieces)
338,410
Currency
USD
ISIN
US0464331083
WKN
046433108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.92%
1 week
-11.18%
1 month
-23.70%
1 year
+56.75%
3 years
+294.42%
5 years
+421.09%
Current year
+21.15%
High 52 weeks
99.890
Low 52 weeks
40.890
Vola 1 week
51.10%
Vola 1 Month
71.45%
Vola 3 Months
62.03%
Vola 6 Months
69.39%
Vola 1 Year
59.95%
Vola 3 Years
53.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 21:16 | 68.940 USD | 23,123,314.98 | 10207 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 21:16 | 68.940 USD | 16,735,653.67 | 7685 | Trade |
| Stuttgart | Sep 21, 2026 | 21:03 | 60.000 EUR | 0.00 | 58 | Request for trade |