Stock AUTODESK INC
| Price215.000 USD | Change-2.930 (-1.34%) | High218.615 USD | Low214.150 USD | Last updateApr 24, 2024 20:00:00.057 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
215.000
Last update
Apr 24, 2024 20:00:00.057
Bid
214.500
Ask
216.930
Change(1D)
-2.930 (-1.34%)
Previous close
217.930
Open
217.350
High
218.615
Low
214.150
Volume (pieces)
2,574,405
Currency
USD
ISIN
US0527691069
WKN
052769106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.34%
1 week
-4.53%
1 month
-17.10%
1 year
+12.27%
3 years
-26.20%
5 years
+24.32%
Current year
-10.50%
High 52 weeks
279.530
Low 52 weeks
188.380
Vola 1 week
31.13%
Vola 1 Month
29.92%
Vola 3 Months
28.38%
Vola 6 Months
28.94%
Vola 1 Year
27.70%
Vola 3 Years
38.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 24, 2024 | 17:44 | 201.300 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 18, 2024 | 16:06 | 206.520 USD | 51,630.00 | 1 | Trade |
| Nasdaq | Apr 24, 2024 | 22:00 | 215.000 USD | 554,965,719.81 | 40831 | Trade |
| Nasdaq Basic | Apr 24, 2024 | 22:00 | 215.000 USD | 519,503,720.41 | 28997 | Trade |
| Stuttgart | Apr 24, 2024 | 21:08 | 200.850 EUR | 0.00 | 5 | Trade |