Stock AUTODESK INC
| Price241.730 USD | Change-0.650 (-0.27%) | High242.060 USD | Low234.340 USD | Last updateOct 29, 2026 20:00:00.393 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
241.730
Last update
Oct 29, 2026 20:00:00.393
Bid
243.450
Ask
244.820
Change(1D)
-0.650 (-0.27%)
Previous close
242.380
Open
238.640
High
242.060
Low
234.340
Volume (pieces)
1,565,268
Currency
USD
ISIN
US0527691069
WKN
052769106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.27%
1 week
-5.19%
1 month
+18.97%
1 year
-18.63%
3 years
+23.87%
5 years
-23.89%
Current year
-18.34%
High 52 weeks
320.000
Low 52 weeks
185.500
Vola 1 week
22.13%
Vola 1 Month
35.25%
Vola 3 Months
42.63%
Vola 6 Months
44.00%
Vola 1 Year
39.68%
Vola 3 Years
32.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 206.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 190.280 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 29, 2026 | 17:30 | 225.375 EUR | - | 1 | Trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 215.100 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 15, 2026 | 15:30 | 234.180 USD | 5,386.14 | 1 | Trade |
| Nasdaq | Oct 29, 2026 | 21:00 | 241.730 USD | 376,484,193.28 | 35657 | Trade |
| Nasdaq Basic | Oct 29, 2026 | 21:00 | 241.730 USD | 335,015,711.38 | 24427 | Trade |
| Stuttgart | Oct 30, 2026 | 13:46 | 217.600 EUR | 0.00 | 24 | Trade |