Stock AUTODESK INC
| Price235.870 USD | Change+1.020 (+0.43%) | High235.980 USD | Low231.140 USD | Last updateApr 29, 2026 20:00:00.641 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
235.870
Last update
Apr 29, 2026 20:00:00.641
Bid
233.900
Ask
235.750
Change(1D)
+1.020 (+0.43%)
Previous close
234.850
Open
233.840
High
235.980
Low
231.140
Volume (pieces)
1,237,604
Currency
USD
ISIN
US0527691069
WKN
052769106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.43%
1 week
-4.73%
1 month
+2.62%
1 year
-13.57%
3 years
+21.09%
5 years
-20.39%
Current year
-20.32%
High 52 weeks
329.090
Low 52 weeks
214.100
Vola 1 week
22.54%
Vola 1 Month
42.25%
Vola 3 Months
40.80%
Vola 6 Months
34.80%
Vola 1 Year
30.96%
Vola 3 Years
29.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 206.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 206.850 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 17:30 | 210.300 EUR | - | 1 | Trade |
| EuroTLX | Apr 29, 2026 | 17:45 | 198.720 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 28, 2026 | 15:30 | 237.970 USD | 2,101,037.13 | 7 | Trade |
| Nasdaq | Apr 29, 2026 | 22:00 | 235.870 USD | 289,338,199.89 | 40638 | Trade |
| Nasdaq Basic | Apr 29, 2026 | 22:00 | 235.870 USD | 267,068,997.83 | 28105 | Trade |
| Stuttgart | Apr 30, 2026 | 14:47 | 200.650 EUR | 30,075.00 | 21 | Trade |