Stock AUTODESK INC
| Price243.620 USD | Change-1.890 (-0.77%) | High253.960 USD | Low232.670 USD | Last updateApr 07, 2025 20:00:00.147 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
243.620
Last update
Apr 07, 2025 20:00:00.147
Bid
243.650
Ask
253.010
Change(1D)
-1.890 (-0.77%)
Previous close
245.510
Open
237.625
High
253.960
Low
232.670
Volume (pieces)
3,597,346
Currency
USD
ISIN
US0527691069
WKN
052769106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.77%
1 week
-6.16%
1 month
-8.20%
1 year
+0.29%
3 years
+12.22%
5 years
+76.63%
Current year
-16.94%
High 52 weeks
326.620
Low 52 weeks
195.320
Vola 1 week
51.18%
Vola 1 Month
32.70%
Vola 3 Months
29.73%
Vola 6 Months
28.83%
Vola 1 Year
28.49%
Vola 3 Years
35.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 07, 2025 | 17:44 | 218.950 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 31, 2025 | 16:02 | 257.520 USD | 53,873.16 | 2 | Trade |
| Nasdaq | Apr 07, 2025 | 22:00 | 243.620 USD | 872,676,885.85 | 68038 | Trade |
| Nasdaq Basic | Apr 07, 2025 | 22:00 | 243.620 USD | 771,243,762.49 | 44548 | Trade |
| Stuttgart | Apr 07, 2025 | 09:50 | 203.600 EUR | 15,551.00 | 5 | Trade |