Stock AUTODESK INC
| Price255.680 USD | Change-12.650 (-4.71%) | High260.465 USD | Low247.200 USD | Last updateJan 29, 2026 21:00:00.342 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
255.680
Last update
Jan 29, 2026 21:00:00.342
Bid
254.500
Ask
254.750
Change(1D)
-12.650 (-4.71%)
Previous close
268.330
Open
260.000
High
260.465
Low
247.200
Volume (pieces)
3,642,124
Currency
USD
ISIN
US0527691069
WKN
052769106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.71%
1 week
-5.22%
1 month
-15.12%
1 year
-15.94%
3 years
+21.24%
5 years
-7.84%
Current year
-13.62%
High 52 weeks
329.090
Low 52 weeks
232.670
Vola 1 week
40.40%
Vola 1 Month
36.91%
Vola 3 Months
28.13%
Vola 6 Months
28.12%
Vola 1 Year
29.41%
Vola 3 Years
29.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 29, 2026 | 17:45 | 211.700 EUR | - | 1 | Trade |
| London Stock Exchange | Jan 22, 2026 | 16:17 | 265.460 USD | 1,869.86 | 2 | Trade |
| Nasdaq | Jan 29, 2026 | 22:00 | 255.680 USD | 924,268,564.92 | 89943 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 255.680 USD | 759,344,639.62 | 60226 | Trade |
| Stuttgart | Jan 29, 2026 | 15:18 | 219.450 EUR | 91,837.00 | 37 | Trade |