Stock AUTODESK INC
| Price217.770 USD | Change-0.860 (-0.39%) | High220.730 USD | Low216.610 USD | Last updateMay 10, 2024 20:00:00.226 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
217.770
Last update
May 10, 2024 20:00:00.226
Bid
217.000
Ask
217.500
Change(1D)
-0.860 (-0.39%)
Previous close
218.630
Open
219.430
High
220.730
Low
216.610
Volume (pieces)
1,032,861
Currency
USD
ISIN
US0527691069
WKN
052769106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.39%
1 week
+1.20%
1 month
-8.89%
1 year
+10.93%
3 years
-21.11%
5 years
+25.32%
Current year
-10.56%
High 52 weeks
279.530
Low 52 weeks
191.260
Vola 1 week
22.26%
Vola 1 Month
30.95%
Vola 3 Months
28.36%
Vola 6 Months
28.64%
Vola 1 Year
27.64%
Vola 3 Years
38.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | May 10, 2024 | 17:44 | 201.950 EUR | - | 1 | Trade |
| London Stock Exchange | May 08, 2024 | 15:36 | 214.200 USD | 4,926.60 | 1 | Trade |
| Nasdaq | May 10, 2024 | 22:00 | 217.770 USD | 225,032,844.65 | 24325 | Trade |
| Nasdaq Basic | May 10, 2024 | 22:00 | 217.770 USD | 224,285,469.71 | 18118 | Trade |
| Stuttgart | May 10, 2024 | 08:01 | 202.600 EUR | 0.00 | 3 | Trade |