Stock AVNET INC.
| Price49.920 USD | Change-0.570 (-1.13%) | High50.730 USD | Low49.404 USD | Last updateDec 12, 2025 21:00:00.194 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.920
Last update
Dec 12, 2025 21:00:00.194
Bid
37.400
Ask
79.740
Change(1D)
-0.570 (-1.13%)
Previous close
50.490
Open
50.730
High
50.730
Low
49.404
Volume (pieces)
894,973
Currency
USD
ISIN
US0538071038
WKN
053807103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.13%
1 week
+0.50%
1 month
+5.81%
1 year
-8.22%
3 years
+15.42%
5 years
+58.17%
Current year
-4.59%
High 52 weeks
57.240
Low 52 weeks
39.220
Vola 1 week
23.84%
Vola 1 Month
23.16%
Vola 3 Months
24.07%
Vola 6 Months
26.28%
Vola 1 Year
31.09%
Vola 3 Years
26.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 49.920 USD | 44,619,552.63 | 16383 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 49.920 USD | 47,971,538.22 | 11767 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 42.800 EUR | 0.00 | 3 | Request for trade |