Stock AWARE INC.
| Price1.200 USD | Change-0.020 (-1.64%) | High1.200 USD | Low1.110 USD | Last updateSep 21, 2026 19:10:00.610 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.200
Last update
Sep 21, 2026 19:10:00.610
Bid
1.190
Ask
1.210
Change(1D)
-0.020 (-1.64%)
Previous close
1.220
Open
1.180
High
1.200
Low
1.110
Volume (pieces)
40,837
Currency
USD
ISIN
US05453N1000
WKN
05453N100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.64%
1 week
0.00%
1 month
+1.67%
1 year
-55.64%
3 years
-21.79%
5 years
-70.95%
Current year
-34.05%
High 52 weeks
2.837
Low 52 weeks
1.020
Vola 1 week
25.21%
Vola 1 Month
43.34%
Vola 3 Months
51.91%
Vola 6 Months
76.42%
Vola 1 Year
68.62%
Vola 3 Years
68.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 21:10 | 1.200 USD | 47,286.53 | 287 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 21:10 | 1.200 USD | 34,346.17 | 178 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 3.400 EUR | 0.00 | 12 | Trade |