Stock AWARE INC.
| Price2.110 USD | Change-0.040 (-1.86%) | High2.220 USD | Low2.110 USD | Last updateDec 12, 2025 21:00:00.320 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.110
Last update
Dec 12, 2025 21:00:00.320
Bid
2.110
Ask
2.160
Change(1D)
-0.040 (-1.86%)
Previous close
2.150
Open
2.220
High
2.220
Low
2.110
Volume (pieces)
31,018
Currency
USD
ISIN
US05453N1000
WKN
05453N100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.86%
1 week
-4.09%
1 month
-13.17%
1 year
+37.01%
3 years
+23.39%
5 years
-41.06%
Current year
+8.21%
High 52 weeks
2.950
Low 52 weeks
1.370
Vola 1 week
33.55%
Vola 1 Month
53.18%
Vola 3 Months
60.62%
Vola 6 Months
66.54%
Vola 1 Year
63.23%
Vola 3 Years
62.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 2.110 USD | 66,688.97 | 220 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 2.110 USD | 61,754.77 | 198 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 3.400 EUR | 0.00 | 12 | Trade |