Stock AWARE INC.
| Price1.250 USD | Change-0.110 (-8.09%) | High1.350 USD | Low1.230 USD | Last updateMar 27, 2026 20:00:00.385 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.250
Last update
Mar 27, 2026 20:00:00.385
Bid
1.230
Ask
1.500
Change(1D)
-0.110 (-8.09%)
Previous close
1.360
Open
1.350
High
1.350
Low
1.230
Volume (pieces)
32,763
Currency
USD
ISIN
US05453N1000
WKN
05453N100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.09%
1 week
+3.31%
1 month
-23.78%
1 year
-26.04%
3 years
-26.47%
5 years
-66.84%
Current year
-32.43%
High 52 weeks
2.950
Low 52 weeks
1.100
Vola 1 week
124.34%
Vola 1 Month
89.27%
Vola 3 Months
66.73%
Vola 6 Months
61.17%
Vola 1 Year
60.84%
Vola 3 Years
64.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 1.250 USD | 42,129.66 | 374 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 1.250 USD | 34,798.57 | 284 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 3.400 EUR | 0.00 | 12 | Trade |