Stock AWARE INC.
| Price1.650 USD | Change+0.030 (+1.85%) | High1.675 USD | Low1.580 USD | Last updateJan 15, 2025 21:00:00.088 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.650
Last update
Jan 15, 2025 21:00:00.088
Bid
1.520
Ask
1.680
Change(1D)
+0.030 (+1.85%)
Previous close
1.620
Open
1.580
High
1.675
Low
1.580
Volume (pieces)
44,054
Currency
USD
ISIN
US05453N1000
WKN
05453N100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.85%
1 week
+5.10%
1 month
+8.55%
1 year
+1.85%
3 years
-45.72%
5 years
-51.23%
Current year
-15.38%
High 52 weeks
2.970
Low 52 weeks
1.350
Vola 1 week
59.64%
Vola 1 Month
90.34%
Vola 3 Months
88.19%
Vola 6 Months
79.25%
Vola 1 Year
70.56%
Vola 3 Years
63.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 1.650 USD | 72,129.07 | 409 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 1.650 USD | 70,174.47 | 385 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 3.400 EUR | 0.00 | 12 | Trade |