Stock AWARE INC.
| Price1.810 USD | Change-0.040 (-2.16%) | High1.855 USD | Low1.808 USD | Last updateJan 30, 2026 21:00:00.416 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.810
Last update
Jan 30, 2026 21:00:00.416
Bid
1.700
Ask
1.850
Change(1D)
-0.040 (-2.16%)
Previous close
1.850
Open
1.855
High
1.855
Low
1.808
Volume (pieces)
9,453
Currency
USD
ISIN
US05453N1000
WKN
05453N100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.16%
1 week
-6.46%
1 month
-4.74%
1 year
+11.04%
3 years
+6.47%
5 years
-54.86%
Current year
-2.16%
High 52 weeks
2.950
Low 52 weeks
1.370
Vola 1 week
18.68%
Vola 1 Month
36.03%
Vola 3 Months
44.02%
Vola 6 Months
60.17%
Vola 1 Year
56.95%
Vola 3 Years
62.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.810 USD | 17,244.14 | 165 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.810 USD | 13,730.87 | 123 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 3.400 EUR | 0.00 | 12 | Trade |