Stock AXCELIS TECHNOLOGIES INC.
| Price97.350 USD | Change-1.000 (-1.02%) | High99.810 USD | Low96.070 USD | Last updateMar 27, 2026 20:00:00.276 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
97.350
Last update
Mar 27, 2026 20:00:00.276
Bid
96.000
Ask
101.500
Change(1D)
-1.000 (-1.02%)
Previous close
98.350
Open
96.070
High
99.810
Low
96.070
Volume (pieces)
692,112
Currency
USD
ISIN
US0545402085
WKN
054540208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.02%
1 week
+15.30%
1 month
+17.84%
1 year
+81.02%
3 years
-24.64%
5 years
+148.41%
Current year
+21.17%
High 52 weeks
102.930
Low 52 weeks
40.400
Vola 1 week
93.65%
Vola 1 Month
75.17%
Vola 3 Months
65.44%
Vola 6 Months
55.40%
Vola 1 Year
56.09%
Vola 3 Years
50.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 97.350 USD | 67,288,622.49 | 16962 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 97.350 USD | 58,487,635.03 | 11067 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 84.180 EUR | 0.00 | 63 | Request for trade |