Stock AXCELIS TECHNOLOGIES INC.
| Price112.630 USD | Change+3.310 (+3.03%) | High113.510 USD | Low110.080 USD | Last updateSep 21, 2026 19:21:01.898 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
112.630
Last update
Sep 21, 2026 19:21:01.898
Bid
112.580
Ask
112.950
Change(1D)
+3.310 (+3.03%)
Previous close
109.320
Open
112.500
High
113.510
Low
110.080
Volume (pieces)
179,079
Currency
USD
ISIN
US0545402085
WKN
054540208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.03%
1 week
-3.62%
1 month
-19.26%
1 year
+13.10%
3 years
-35.14%
5 years
+123.65%
Current year
+36.07%
High 52 weeks
193.780
Low 52 weeks
73.600
Vola 1 week
39.46%
Vola 1 Month
56.18%
Vola 3 Months
80.42%
Vola 6 Months
80.49%
Vola 1 Year
68.10%
Vola 3 Years
57.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 21:21 | 112.630 USD | 20,123,511.06 | 7363 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 21:21 | 112.710 USD | 15,357,175.82 | 5343 | Trade |
| Stuttgart | Sep 21, 2026 | 21:16 | 97.940 EUR | 0.00 | 57 | Request for trade |