Stock AXCELIS TECHNOLOGIES INC.
| Price85.610 USD | Change-3.470 (-3.90%) | High88.880 USD | Low83.470 USD | Last updateDec 12, 2025 21:00:00.385 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.610
Last update
Dec 12, 2025 21:00:00.385
Bid
82.500
Ask
86.650
Change(1D)
-3.470 (-3.90%)
Previous close
89.080
Open
88.120
High
88.880
Low
83.470
Volume (pieces)
719,991
Currency
USD
ISIN
US0545402085
WKN
054540208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.90%
1 week
-5.74%
1 month
+0.22%
1 year
+13.15%
3 years
+2.72%
5 years
+201.87%
Current year
+22.53%
High 52 weeks
102.930
Low 52 weeks
40.400
Vola 1 week
37.28%
Vola 1 Month
47.96%
Vola 3 Months
45.44%
Vola 6 Months
44.83%
Vola 1 Year
52.23%
Vola 3 Years
49.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 85.610 USD | 61,531,264.21 | 14906 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 85.610 USD | 57,797,309.69 | 10576 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 74.640 EUR | 0.00 | 3 | Request for trade |