Stock AXCELIS TECHNOLOGIES INC.
| Price71.770 USD | Change+2.110 (+3.03%) | High72.390 USD | Low70.760 USD | Last updateJan 15, 2025 21:00:00.326 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.770
Last update
Jan 15, 2025 21:00:00.326
Bid
70.760
Ask
73.200
Change(1D)
+2.110 (+3.03%)
Previous close
69.660
Open
71.540
High
72.390
Low
70.760
Volume (pieces)
390,538
Currency
USD
ISIN
US0545402085
WKN
054540208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.03%
1 week
-1.82%
1 month
-4.68%
1 year
-37.11%
3 years
+0.53%
5 years
+195.96%
Current year
+2.72%
High 52 weeks
158.610
Low 52 weeks
66.746
Vola 1 week
31.73%
Vola 1 Month
35.64%
Vola 3 Months
38.02%
Vola 6 Months
53.30%
Vola 1 Year
49.05%
Vola 3 Years
54.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 71.770 USD | 28,042,494.31 | 10417 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 71.770 USD | 28,717,836.42 | 7648 | Trade |
| Stuttgart | Jan 15, 2025 | 08:01 | 66.840 EUR | 0.00 | 3 | Request for trade |