Stock AXCELIS TECHNOLOGIES INC.
| Price88.070 USD | Change-4.130 (-4.48%) | High92.500 USD | Low87.420 USD | Last updateJan 30, 2026 21:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
88.070
Last update
Jan 30, 2026 21:00:00.003
Bid
85.000
Ask
88.200
Change(1D)
-4.130 (-4.48%)
Previous close
92.200
Open
89.660
High
92.500
Low
87.420
Volume (pieces)
552,228
Currency
USD
ISIN
US0545402085
WKN
054540208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.48%
1 week
-3.35%
1 month
+8.00%
1 year
+25.55%
3 years
-18.33%
5 years
+157.21%
Current year
+9.62%
High 52 weeks
102.930
Low 52 weeks
40.400
Vola 1 week
47.18%
Vola 1 Month
51.87%
Vola 3 Months
49.49%
Vola 6 Months
46.70%
Vola 1 Year
54.08%
Vola 3 Years
49.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 88.070 USD | 48,966,033.48 | 13768 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 88.070 USD | 46,111,837.36 | 9516 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 74.060 EUR | 0.00 | 60 | Request for trade |