Stock BICYCLE THERAPEUTICS PLC SPONS.ADRS
| Price7.450 USD | Change+0.020 (+0.27%) | High7.550 USD | Low7.300 USD | Last updateDec 12, 2025 21:00:00.565 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.450
Last update
Dec 12, 2025 21:00:00.565
Bid
6.500
Ask
7.600
Change(1D)
+0.020 (+0.27%)
Previous close
7.430
Open
7.440
High
7.550
Low
7.300
Volume (pieces)
156,429
Currency
USD
ISIN
US0887861088
WKN
088786108
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+0.27%
1 week
+5.37%
1 month
+13.57%
1 year
-62.95%
3 years
-75.55%
5 years
-61.60%
Current year
-46.79%
High 52 weeks
17.780
Low 52 weeks
6.030
Vola 1 week
68.13%
Vola 1 Month
71.96%
Vola 3 Months
66.83%
Vola 6 Months
56.79%
Vola 1 Year
63.75%
Vola 3 Years
63.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 7.450 USD | 1,162,676.71 | 2335 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 7.450 USD | 854,539.73 | 1383 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 6.150 EUR | 0.00 | 3 | Request for trade |