Stock BICYCLE THERAPEUTICS PLC SPONS.ADRS
| Price6.420 USD | Change-0.100 (-1.53%) | High6.560 USD | Low6.220 USD | Last updateJan 30, 2026 21:00:00.630 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.420
Last update
Jan 30, 2026 21:00:00.630
Bid
6.160
Ask
6.560
Change(1D)
-0.100 (-1.53%)
Previous close
6.520
Open
6.520
High
6.560
Low
6.220
Volume (pieces)
387,627
Currency
USD
ISIN
US0887861088
WKN
088786108
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-1.53%
1 week
-7.63%
1 month
-5.59%
1 year
-49.73%
3 years
-77.14%
5 years
-76.05%
Current year
-9.32%
High 52 weeks
13.630
Low 52 weeks
6.030
Vola 1 week
56.27%
Vola 1 Month
48.36%
Vola 3 Months
59.97%
Vola 6 Months
56.22%
Vola 1 Year
61.93%
Vola 3 Years
63.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 6.420 USD | 2,476,130.47 | 5600 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 6.420 USD | 1,664,175.69 | 3102 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 5.400 EUR | 0.00 | 57 | Request for trade |