Stock BAKER HUGHES INC. 'A'
| Price34.880 USD | Change-0.530 (-1.50%) | High37.280 USD | Low33.600 USD | Last updateApr 07, 2025 15:29:29.243 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.880
Last update
Apr 07, 2025 15:29:29.243
Bid
34.860
Ask
34.890
Change(1D)
-0.530 (-1.50%)
Previous close
35.410
Open
34.620
High
37.280
Low
33.600
Volume (pieces)
6,302,589
Currency
USD
ISIN
US05722G1004
WKN
05722G100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.50%
1 week
-17.80%
1 month
-17.38%
1 year
+4.39%
3 years
-2.80%
5 years
+240.48%
Current year
-13.68%
High 52 weeks
49.400
Low 52 weeks
30.930
Vola 1 week
124.53%
Vola 1 Month
57.70%
Vola 3 Months
46.32%
Vola 6 Months
39.17%
Vola 1 Year
33.90%
Vola 3 Years
34.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 10, 2025 | 15:54 | 42.138 USD | 10,534.46 | 1 | Trade |
| Nasdaq | Apr 07, 2025 | 17:29 | 34.880 USD | 221,957,287.75 | 63027 | Trade |
| Nasdaq Basic | Apr 07, 2025 | 17:29 | 34.895 USD | 170,142,316.36 | 43427 | Trade |
| Stuttgart | Apr 07, 2025 | 15:53 | 31.730 EUR | 6,516.49 | 7 | Request for trade |