Stock BAKER HUGHES COMPA
| Price56.730 USD | Change+0.100 (+0.18%) | High58.500 USD | Low56.435 USD | Last updateJan 29, 2026 21:00:00.036 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.730
Last update
Jan 29, 2026 21:00:00.036
Bid
56.500
Ask
57.300
Change(1D)
+0.100 (+0.18%)
Previous close
56.630
Open
57.990
High
58.500
Low
56.435
Volume (pieces)
13,650,895
Currency
USD
ISIN
US05722G1004
WKN
05722G100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.18%
1 week
+5.67%
1 month
+25.15%
1 year
+30.85%
3 years
+80.93%
5 years
+174.90%
Current year
+24.35%
High 52 weeks
57.580
Low 52 weeks
33.600
Vola 1 week
36.80%
Vola 1 Month
33.06%
Vola 3 Months
32.49%
Vola 6 Months
29.71%
Vola 1 Year
37.15%
Vola 3 Years
30.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 22, 2026 | 18:11 | 54.030 USD | 14,858.25 | 1 | Trade |
| Nasdaq | Jan 29, 2026 | 22:00 | 56.730 USD | 777,910,683.63 | 134869 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 56.730 USD | 819,087,179.03 | 87535 | Trade |
| SIX Swiss Exchange | Jan 28, 2026 | 17:36 | 43.360 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 28, 2026 | 17:36 | 56.260 USD | - | 1 | Trade |
| Stuttgart | Jan 29, 2026 | 21:55 | 47.355 EUR | 25,608.00 | 62 | Request for trade |