Stock BAKER HUGHES INC. 'A'
| Price44.250 USD | Change-0.630 (-1.40%) | High44.920 USD | Low44.110 USD | Last updateNov 22, 2024 21:00:00.461 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.250
Last update
Nov 22, 2024 21:00:00.461
Bid
44.250
Ask
44.300
Change(1D)
-0.630 (-1.40%)
Previous close
44.880
Open
44.600
High
44.920
Low
44.110
Volume (pieces)
7,642,061
Currency
USD
ISIN
US05722G1004
WKN
05722G100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.40%
1 week
+3.05%
1 month
+22.98%
1 year
+31.77%
3 years
+95.36%
5 years
+97.37%
Current year
+29.46%
High 52 weeks
45.170
Low 52 weeks
28.320
Vola 1 week
33.23%
Vola 1 Month
37.92%
Vola 3 Months
31.74%
Vola 6 Months
31.38%
Vola 1 Year
27.34%
Vola 3 Years
34.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 21, 2024 | 15:30 | 44.500 USD | 11,125.00 | 12 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 44.250 USD | 339,766,521.75 | 74029 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 44.250 USD | 281,625,140.69 | 45329 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 42.390 EUR | 4,852.00 | 7 | Request for trade |