Stock BAKER HUGHES INC. 'A'
| Price36.300 USD | Change+0.590 (+1.65%) | High36.610 USD | Low35.450 USD | Last updateJul 16, 2024 20:00:00.454 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.300
Last update
Jul 16, 2024 20:00:00.454
Bid
35.660
Ask
36.350
Change(1D)
+0.590 (+1.65%)
Previous close
35.710
Open
35.560
High
36.610
Low
35.450
Volume (pieces)
8,267,703
Currency
USD
ISIN
US05722G1004
WKN
05722G100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.65%
1 week
+8.59%
1 month
+16.76%
1 year
+5.68%
3 years
+76.21%
5 years
+50.68%
Current year
+6.20%
High 52 weeks
37.575
Low 52 weeks
28.320
Vola 1 week
22.82%
Vola 1 Month
27.07%
Vola 3 Months
26.26%
Vola 6 Months
24.16%
Vola 1 Year
23.24%
Vola 3 Years
35.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 20, 2024 | 17:50 | 33.250 USD | 8,844.50 | 1 | Trade |
| Nasdaq | Jul 16, 2024 | 22:00 | 36.300 USD | 300,167,479.44 | 52276 | Trade |
| Nasdaq Basic | Jul 16, 2024 | 22:00 | 36.300 USD | 306,830,419.13 | 32618 | Trade |
| Stuttgart | Jul 17, 2024 | 08:03 | 33.070 EUR | 0.00 | 1 | Request for trade |