Stock BAKER HUGHES INC. 'A'
| Price33.220 USD | Change+0.380 (+1.16%) | High33.230 USD | Low32.680 USD | Last updateApr 29, 2024 20:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.220
Last update
Apr 29, 2024 20:00:00.009
Bid
33.050
Ask
33.550
Change(1D)
+0.380 (+1.16%)
Previous close
32.840
Open
32.920
High
33.230
Low
32.680
Volume (pieces)
5,156,899
Currency
USD
ISIN
US05722G1004
WKN
05722G100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.16%
1 week
+2.31%
1 month
-0.87%
1 year
+13.58%
3 years
+61.68%
5 years
+27.88%
Current year
-2.84%
High 52 weeks
37.575
Low 52 weeks
26.810
Vola 1 week
25.95%
Vola 1 Month
19.32%
Vola 3 Months
19.71%
Vola 6 Months
22.58%
Vola 1 Year
23.19%
Vola 3 Years
36.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 27, 2024 | 16:35 | 33.000 USD | 24,849.00 | 1 | Trade |
| Nasdaq | Apr 29, 2024 | 22:00 | 33.220 USD | 170,493,600.00 | 37220 | Trade |
| Nasdaq Basic | Apr 29, 2024 | 22:00 | 33.210 USD | 147,765,213.86 | 21622 | Trade |
| Stuttgart | Apr 30, 2024 | 08:01 | 30.785 EUR | 0.00 | 1 | Request for trade |