Stock BAKER HUGHES COMPA
| Price68.810 USD | Change+1.140 (+1.68%) | High69.210 USD | Low67.360 USD | Last updateApr 29, 2026 20:00:00.513 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.810
Last update
Apr 29, 2026 20:00:00.513
Bid
68.010
Ask
68.630
Change(1D)
+1.140 (+1.68%)
Previous close
67.670
Open
68.620
High
69.210
Low
67.360
Volume (pieces)
7,800,257
Currency
USD
ISIN
US05722G1004
WKN
05722G100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.68%
1 week
+10.03%
1 month
+8.84%
1 year
+91.56%
3 years
+135.33%
5 years
+235.00%
Current year
+51.10%
High 52 weeks
70.410
Low 52 weeks
34.560
Vola 1 week
57.36%
Vola 1 Month
37.77%
Vola 3 Months
35.95%
Vola 6 Months
34.06%
Vola 1 Year
31.66%
Vola 3 Years
31.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 28, 2026 | 15:31 | 69.070 USD | 19,892.16 | 5 | Trade |
| Nasdaq | Apr 29, 2026 | 22:00 | 68.810 USD | 534,627,713.90 | 90536 | Trade |
| Nasdaq Basic | Apr 29, 2026 | 22:00 | 68.810 USD | 530,120,479.82 | 60249 | Trade |
| SIX Swiss Exchange | Apr 29, 2026 | 17:36 | 54.260 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 28, 2026 | 17:35 | 68.490 USD | - | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 14:46 | 58.060 EUR | 0.00 | 19 | Request for trade |