Stock BAKER HUGHES COMPA
| Price54.510 USD | Change-0.150 (-0.27%) | High54.940 USD | Low54.020 USD | Last updateOct 29, 2026 20:00:00.170 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
54.510
Last update
Oct 29, 2026 20:00:00.170
Bid
54.480
Ask
55.070
Change(1D)
-0.150 (-0.27%)
Previous close
54.660
Open
54.340
High
54.940
Low
54.020
Volume (pieces)
9,232,658
Currency
USD
ISIN
US05722G1004
WKN
05722G100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.27%
1 week
+1.66%
1 month
-2.52%
1 year
+12.81%
3 years
+56.59%
5 years
+117.34%
Current year
+19.70%
High 52 weeks
70.410
Low 52 weeks
44.255
Vola 1 week
84.70%
Vola 1 Month
39.51%
Vola 3 Months
34.21%
Vola 6 Months
34.87%
Vola 1 Year
34.63%
Vola 3 Years
32.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 12, 2026 | 16:31 | 56.760 USD | 48,246.00 | 1 | Trade |
| Nasdaq | Oct 29, 2026 | 21:00 | 54.510 USD | 503,786,969.43 | 87030 | Trade |
| Nasdaq Basic | Oct 29, 2026 | 21:00 | 54.510 USD | 488,653,743.00 | 59321 | Trade |
| SIX Swiss Exchange | Oct 29, 2026 | 17:36 | 45.455 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Oct 29, 2026 | 17:36 | 55.010 USD | - | 1 | Trade |
| Stuttgart | Oct 30, 2026 | 13:47 | 48.615 EUR | 0.00 | 24 | Request for trade |