Stock BAKER HUGHES COMPA
| Price50.610 USD | Change+0.120 (+0.24%) | High51.120 USD | Low49.925 USD | Last updateDec 04, 2025 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.610
Last update
Dec 04, 2025 21:00:00.005
Bid
50.610
Ask
50.990
Change(1D)
+0.120 (+0.24%)
Previous close
50.490
Open
50.435
High
51.120
Low
49.925
Volume (pieces)
6,357,591
Currency
USD
ISIN
US05722G1004
WKN
05722G100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.24%
1 week
+2.18%
1 month
+10.09%
1 year
+18.91%
3 years
+71.50%
5 years
+132.26%
Current year
+23.38%
High 52 weeks
51.120
Low 52 weeks
33.600
Vola 1 week
22.33%
Vola 1 Month
29.56%
Vola 3 Months
29.33%
Vola 6 Months
30.55%
Vola 1 Year
36.24%
Vola 3 Years
30.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 30, 2025 | 17:02 | 48.740 USD | 2,680.70 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 50.610 USD | 321,512,076.34 | 71007 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 50.625 USD | 339,815,070.91 | 49945 | Trade |
| SIX Swiss Exchange | Dec 01, 2025 | 04:07 | 39.090 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 01, 2025 | 04:05 | 48.380 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 43.400 EUR | 0.00 | 1 | Request for trade |