Stock BAKER HUGHES INC. 'A'
| Price32.285 USD | Change-0.055 (-0.17%) | High32.782 USD | Low32.270 USD | Last updateMay 13, 2024 17:43:18.171 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.285
Last update
May 13, 2024 17:43:18.171
Bid
32.280
Ask
32.290
Change(1D)
-0.055 (-0.17%)
Previous close
32.340
Open
32.630
High
32.782
Low
32.270
Volume (pieces)
1,272,902
Currency
USD
ISIN
US05722G1004
WKN
05722G100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.17%
1 week
+1.32%
1 month
-5.30%
1 year
+15.96%
3 years
+31.30%
5 years
+44.89%
Current year
-5.38%
High 52 weeks
37.575
Low 52 weeks
26.960
Vola 1 week
28.78%
Vola 1 Month
20.50%
Vola 3 Months
19.73%
Vola 6 Months
22.56%
Vola 1 Year
23.15%
Vola 3 Years
36.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 27, 2024 | 16:35 | 33.000 USD | 24,849.00 | 1 | Trade |
| Nasdaq | May 13, 2024 | 19:43 | 32.285 USD | 41,323,649.01 | 18575 | Trade |
| Nasdaq Basic | May 13, 2024 | 19:43 | 32.285 USD | 25,288,265.01 | 11708 | Trade |
| Stuttgart | May 13, 2024 | 16:21 | 29.980 EUR | 0.00 | 3 | Request for trade |