Stock BAKER HUGHES COMPA
| Price59.060 USD | Change-0.340 (-0.57%) | High60.170 USD | Low57.240 USD | Last updateSep 11, 2026 20:00:00.146 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.060
Last update
Sep 11, 2026 20:00:00.146
Bid
59.100
Ask
60.150
Change(1D)
-0.340 (-0.57%)
Previous close
59.400
Open
59.985
High
60.170
Low
57.240
Volume (pieces)
10,197,172
Currency
USD
ISIN
US05722G1004
WKN
05722G100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.57%
1 week
-6.99%
1 month
-8.87%
1 year
+25.74%
3 years
+60.75%
5 years
+147.53%
Current year
+29.69%
High 52 weeks
70.410
Low 52 weeks
43.920
Vola 1 week
59.02%
Vola 1 Month
30.08%
Vola 3 Months
32.65%
Vola 6 Months
35.07%
Vola 1 Year
33.62%
Vola 3 Years
32.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 08, 2026 | 15:30 | 63.790 USD | 12,120.10 | 1 | Trade |
| Nasdaq | Sep 11, 2026 | 22:00 | 59.060 USD | 596,329,388.47 | 110902 | Trade |
| Nasdaq Basic | Sep 11, 2026 | 22:00 | 59.060 USD | 549,796,050.46 | 68282 | Trade |
| SIX Swiss Exchange | Sep 11, 2026 | 17:36 | 47.545 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 11, 2026 | 17:36 | 58.280 USD | - | 1 | Trade |
| Stuttgart | Sep 14, 2026 | 12:47 | 51.360 EUR | 2,039.20 | 28 | Request for trade |