Stock BANCFIRST CORP COM USD1
| Price106.720 USD | Change-1.630 (-1.50%) | High107.510 USD | Low106.100 USD | Last updateMar 27, 2026 20:00:00.298 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
106.720
Last update
Mar 27, 2026 20:00:00.298
Bid
42.790
Ask
171.130
Change(1D)
-1.630 (-1.50%)
Previous close
108.350
Open
107.450
High
107.510
Low
106.100
Volume (pieces)
102,586
Currency
USD
ISIN
US05945F1030
WKN
05945F103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.50%
1 week
+1.73%
1 month
-2.98%
1 year
-4.24%
3 years
+26.88%
5 years
+46.33%
Current year
+0.66%
High 52 weeks
138.770
Low 52 weeks
97.020
Vola 1 week
26.92%
Vola 1 Month
30.63%
Vola 3 Months
32.97%
Vola 6 Months
29.68%
Vola 1 Year
29.72%
Vola 3 Years
31.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 106.720 USD | 10,968,226.05 | 4158 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 106.720 USD | 10,108,323.52 | 2513 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 92.000 EUR | 0.00 | 63 | Request for trade |