Stock BANCFIRST CORP COM USD1
| Price113.280 USD | Change-0.140 (-0.12%) | High114.320 USD | Low112.140 USD | Last updateDec 12, 2025 21:00:00.169 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
113.280
Last update
Dec 12, 2025 21:00:00.169
Bid
45.500
Ask
115.000
Change(1D)
-0.140 (-0.12%)
Previous close
113.420
Open
114.110
High
114.320
Low
112.140
Volume (pieces)
113,789
Currency
USD
ISIN
US05945F1030
WKN
05945F103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.12%
1 week
+3.59%
1 month
+0.92%
1 year
-10.54%
3 years
+21.85%
5 years
+94.31%
Current year
-3.33%
High 52 weeks
138.770
Low 52 weeks
97.020
Vola 1 week
22.62%
Vola 1 Month
24.60%
Vola 3 Months
28.80%
Vola 6 Months
27.24%
Vola 1 Year
28.29%
Vola 3 Years
31.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 113.280 USD | 12,884,871.44 | 4234 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 113.280 USD | 12,884,173.70 | 2921 | Request for trade |