Stock BANCFIRST CORP COM USD1
| Price109.460 USD | Change+1.170 (+1.08%) | High109.975 USD | Low108.530 USD | Last updateSep 21, 2026 20:00:00.377 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
109.460
Last update
Sep 21, 2026 20:00:00.377
Bid
44.170
Ask
174.400
Change(1D)
+1.170 (+1.08%)
Previous close
108.290
Open
108.640
High
109.975
Low
108.530
Volume (pieces)
113,459
Currency
USD
ISIN
US05945F1030
WKN
05945F103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.08%
1 week
-1.88%
1 month
-3.06%
1 year
-16.96%
3 years
+29.11%
5 years
+96.80%
Current year
+3.24%
High 52 weeks
132.290
Low 52 weeks
101.480
Vola 1 week
15.65%
Vola 1 Month
16.89%
Vola 3 Months
19.32%
Vola 6 Months
21.26%
Vola 1 Year
25.74%
Vola 3 Years
29.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 109.460 USD | 12,399,458.08 | 4628 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 109.460 USD | 12,041,895.14 | 3350 | Request for trade |
| Stuttgart | Sep 21, 2026 | 21:55 | 95.000 EUR | 0.00 | 61 | Request for trade |