Stock BANCFIRST CORP COM USD1
| Price109.950 USD | Change+0.780 (+0.71%) | High110.230 USD | Low108.500 USD | Last updateJan 30, 2026 21:00:00.564 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
109.950
Last update
Jan 30, 2026 21:00:00.564
Bid
43.990
Ask
175.950
Change(1D)
+0.780 (+0.71%)
Previous close
109.170
Open
108.790
High
110.230
Low
108.500
Volume (pieces)
201,968
Currency
USD
ISIN
US05945F1030
WKN
05945F103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.71%
1 week
+1.36%
1 month
+1.75%
1 year
-7.55%
3 years
+32.10%
5 years
+90.79%
Current year
+3.71%
High 52 weeks
138.770
Low 52 weeks
97.020
Vola 1 week
16.59%
Vola 1 Month
34.38%
Vola 3 Months
28.75%
Vola 6 Months
28.87%
Vola 1 Year
28.82%
Vola 3 Years
31.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 109.950 USD | 22,160,714.27 | 7062 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 109.950 USD | 24,430,296.94 | 4021 | Request for trade |