Stock BANK OZK
| Price46.920 USD | Change+0.400 (+0.86%) | High47.140 USD | Low45.600 USD | Last updateJul 17, 2024 20:00:00.050 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.920
Last update
Jul 17, 2024 20:00:00.050
Bid
46.000
Ask
47.000
Change(1D)
+0.400 (+0.86%)
Previous close
46.520
Open
45.600
High
47.140
Low
45.600
Volume (pieces)
2,138,483
Currency
USD
ISIN
US06417N1037
WKN
06417N103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.86%
1 week
+12.38%
1 month
+21.90%
1 year
+12.57%
3 years
+16.25%
5 years
+66.98%
Current year
-5.84%
High 52 weeks
52.360
Low 52 weeks
34.760
Vola 1 week
48.57%
Vola 1 Month
30.64%
Vola 3 Months
43.22%
Vola 6 Months
39.57%
Vola 1 Year
37.83%
Vola 3 Years
36.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 46.920 USD | 100,111,652.34 | 35411 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 46.920 USD | 85,544,902.11 | 23903 | Trade |
| Stuttgart | Jul 18, 2024 | 08:08 | 41.840 EUR | 0.00 | 1 | Request for trade |