Stock BARRETT BUSINESS SERVICES INC.
| Price36.570 USD | Change-0.040 (-0.11%) | High37.120 USD | Low36.485 USD | Last updateDec 12, 2025 21:00:00.382 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.570
Last update
Dec 12, 2025 21:00:00.382
Bid
36.570
Ask
36.630
Change(1D)
-0.040 (-0.11%)
Previous close
36.610
Open
36.640
High
37.120
Low
36.485
Volume (pieces)
275,387
Currency
USD
ISIN
US0684631080
WKN
068463108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.11%
1 week
+5.91%
1 month
+4.94%
1 year
-15.52%
3 years
+56.47%
5 years
+108.55%
Current year
-15.81%
High 52 weeks
49.650
Low 52 weeks
33.010
Vola 1 week
28.23%
Vola 1 Month
54.82%
Vola 3 Months
38.94%
Vola 6 Months
33.10%
Vola 1 Year
27.86%
Vola 3 Years
24.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 36.570 USD | 10,084,501.00 | 3649 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 36.570 USD | 11,734,191.30 | 2875 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 31.000 EUR | 0.00 | 3 | Request for trade |