Stock BARRETT BUSINESS SERVICES INC.
| Price32.860 USD | Change+0.060 (+0.18%) | High33.090 USD | Low32.530 USD | Last updateSep 21, 2026 20:00:00.527 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.860
Last update
Sep 21, 2026 20:00:00.527
Bid
25.920
Ask
41.870
Change(1D)
+0.060 (+0.18%)
Previous close
32.800
Open
32.780
High
33.090
Low
32.530
Volume (pieces)
130,106
Currency
USD
ISIN
US0684631080
WKN
068463108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.18%
1 week
-1.08%
1 month
-2.06%
1 year
-28.77%
3 years
+47.88%
5 years
+78.56%
Current year
-9.25%
High 52 weeks
46.580
Low 52 weeks
25.334
Vola 1 week
30.53%
Vola 1 Month
33.64%
Vola 3 Months
52.00%
Vola 6 Months
41.19%
Vola 1 Year
42.47%
Vola 3 Years
30.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 32.860 USD | 4,270,228.97 | 3632 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 32.860 USD | 4,292,581.94 | 2725 | Request for trade |
| Stuttgart | Sep 21, 2026 | 21:55 | 28.600 EUR | 0.00 | 62 | Request for trade |