Stock BARRETT BUSINESS SERVICES INC.
| Price34.550 USD | Change-0.180 (-0.52%) | High34.890 USD | Low34.140 USD | Last updateJul 17, 2024 20:00:00.351 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.550
Last update
Jul 17, 2024 20:00:00.351
Bid
13.820
Ask
55.280
Change(1D)
-0.180 (-0.52%)
Previous close
34.730
Open
34.630
High
34.890
Low
34.140
Volume (pieces)
191,213
Currency
USD
ISIN
US0684631080
WKN
068463108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.52%
1 week
+7.53%
1 month
+2.36%
1 year
+54.43%
3 years
+90.25%
5 years
+60.21%
Current year
+19.34%
High 52 weeks
34.890
Low 52 weeks
21.592
Vola 1 week
25.63%
Vola 1 Month
18.87%
Vola 3 Months
19.69%
Vola 6 Months
22.15%
Vola 1 Year
21.32%
Vola 3 Years
26.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 34.550 USD | 6,622,541.73 | 3623 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 34.550 USD | 6,741,358.97 | 2798 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 31.600 EUR | 0.00 | 1 | Request for trade |