Stock BARRETT BUSINESS SERVICES INC.
| Price29.360 USD | Change-0.010 (-0.03%) | High29.570 USD | Low28.650 USD | Last updateMar 27, 2026 20:00:00.114 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.360
Last update
Mar 27, 2026 20:00:00.114
Bid
26.280
Ask
37.390
Change(1D)
-0.010 (-0.03%)
Previous close
29.370
Open
29.220
High
29.570
Low
28.650
Volume (pieces)
370,202
Currency
USD
ISIN
US0684631080
WKN
068463108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.03%
1 week
+5.08%
1 month
+5.73%
1 year
-29.78%
3 years
+35.32%
5 years
+67.08%
Current year
-18.92%
High 52 weeks
49.650
Low 52 weeks
25.334
Vola 1 week
15.51%
Vola 1 Month
57.67%
Vola 3 Months
48.19%
Vola 6 Months
43.50%
Vola 1 Year
35.45%
Vola 3 Years
27.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 29.360 USD | 10,860,130.53 | 6900 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 29.360 USD | 10,108,189.03 | 4964 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 25.400 EUR | 0.00 | 63 | Request for trade |