Stock BEL FUSE INC CLASS'A' SHS USD0.1
| Price151.050 USD | Change-4.350 (-2.80%) | High152.560 USD | Low146.400 USD | Last updateDec 12, 2025 21:00:00.781 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
151.050
Last update
Dec 12, 2025 21:00:00.781
Bid
59.860
Ask
239.440
Change(1D)
-4.350 (-2.80%)
Previous close
155.400
Open
149.980
High
152.560
Low
146.400
Volume (pieces)
19,616
Currency
USD
ISIN
US0773472016
WKN
077347201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.80%
1 week
+4.06%
1 month
+14.98%
1 year
+53.57%
3 years
+334.05%
5 years
+1,052.17%
Current year
+67.68%
High 52 weeks
158.320
Low 52 weeks
53.950
Vola 1 week
59.15%
Vola 1 Month
57.92%
Vola 3 Months
49.99%
Vola 6 Months
51.98%
Vola 1 Year
52.98%
Vola 3 Years
49.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 151.050 USD | 2,955,255.90 | 931 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 151.050 USD | 2,699,683.09 | 693 | Request for trade |
| Stuttgart | Dec 12, 2025 | 12:14 | 131.000 EUR | 3,707.00 | 6 | Request for trade |