Stock BEL FUSE INC CLASS'A' SHS USD0.1
| Price183.750 USD | Change-8.680 (-4.51%) | High192.720 USD | Low183.730 USD | Last updateJan 30, 2026 21:00:00.583 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
183.750
Last update
Jan 30, 2026 21:00:00.583
Bid
73.740
Ask
294.960
Change(1D)
-8.680 (-4.51%)
Previous close
192.430
Open
189.180
High
192.720
Low
183.730
Volume (pieces)
63,511
Currency
USD
ISIN
US0773472016
WKN
077347201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.51%
1 week
+1.53%
1 month
+18.67%
1 year
+104.58%
3 years
+379.89%
5 years
+1,243.46%
Current year
+21.05%
High 52 weeks
197.630
Low 52 weeks
53.950
Vola 1 week
48.40%
Vola 1 Month
39.13%
Vola 3 Months
50.57%
Vola 6 Months
46.19%
Vola 1 Year
52.15%
Vola 3 Years
49.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 183.750 USD | 11,900,684.50 | 3280 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 183.750 USD | 8,781,314.97 | 1947 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 155.000 EUR | 0.00 | 57 | Request for trade |