Stock BEL FUSE INC CLASS'A' SHS USD0.1
| Price82.700 USD | Change-4.070 (-4.69%) | High85.220 USD | Low82.310 USD | Last updateJul 17, 2024 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
82.700
Last update
Jul 17, 2024 20:00:00.004
Bid
58.790
Ask
87.000
Change(1D)
-4.070 (-4.69%)
Previous close
86.770
Open
84.000
High
85.220
Low
82.310
Volume (pieces)
41,507
Currency
USD
ISIN
US0773472016
WKN
077347201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.69%
1 week
+0.49%
1 month
-1.62%
1 year
+26.65%
3 years
+490.71%
5 years
+490.71%
Current year
+27.94%
High 52 weeks
86.770
Low 52 weeks
38.820
Vola 1 week
56.43%
Vola 1 Month
32.46%
Vola 3 Months
32.39%
Vola 6 Months
47.01%
Vola 1 Year
46.87%
Vola 3 Years
46.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 82.700 USD | 3,475,742.26 | 1261 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 82.700 USD | 2,408,377.83 | 820 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 75.000 EUR | 0.00 | 1 | Request for trade |