Stock BEL FUSE INC CLASS'A' SHS USD0.1
| Price190.650 USD | Change+0.250 (+0.13%) | High192.140 USD | Low186.050 USD | Last updateMar 27, 2026 20:00:00.791 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
190.650
Last update
Mar 27, 2026 20:00:00.791
Bid
75.480
Ask
301.900
Change(1D)
+0.250 (+0.13%)
Previous close
190.400
Open
187.750
High
192.140
Low
186.050
Volume (pieces)
81,556
Currency
USD
ISIN
US0773472016
WKN
077347201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.13%
1 week
+0.55%
1 month
-10.05%
1 year
+153.19%
3 years
+477.73%
5 years
+931.43%
Current year
+25.59%
High 52 weeks
227.420
Low 52 weeks
53.950
Vola 1 week
83.89%
Vola 1 Month
57.06%
Vola 3 Months
54.06%
Vola 6 Months
52.12%
Vola 1 Year
55.65%
Vola 3 Years
49.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 190.650 USD | 15,468,569.89 | 3746 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 190.650 USD | 4,834,179.88 | 1356 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 161.000 EUR | 0.00 | 60 | Request for trade |